SCOTT SUMMERS Historical Data

SCOTT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0000413
-0.81%
$ 37,041 $ 3
May 19, 7 PM $ 0.0000417
-1.38%
$ 37,344 $ 3
May 19, 6 PM $ 0.0000422
+0.36%
$ 37,844 $ 3
May 19, 5 PM $ 0.000042
+0.23%
$ 37,689 $ 3
May 19, 4 PM $ 0.0000419
+0.18%
$ 37,549 $ 3
May 19, 3 PM $ 0.0000418
-0.46%
$ 37,508 $ 3
May 19, 2 PM $ 0.0000421
-0.49%
$ 37,718 $ 3
May 19, 1 PM $ 0.0000423
+0.21%
$ 37,931 $ 3
May 19, 12 PM $ 0.0000423
+0.30%
$ 37,884 $ 3
May 19, 11 AM $ 0.0000422
+0.09%
$ 37,843 $ 3
May 19, 10 AM $ 0.0000423
+0.20%
$ 37,905 $ 3
May 19, 9 AM $ 0.0000422
-0.98%
$ 37,823 $ 3
May 19, 8 AM $ 0.0000426
-0.20%
$ 38,160 $ 3
May 19, 7 AM $ 0.0000426
-0.17%
$ 38,217 $ 3
May 19, 6 AM $ 0.0000427
-0.36%
$ 38,283 $ 3
May 19, 5 AM $ 0.0000428
+0.02%
$ 38,379 $ 3
May 19, 4 AM $ 0.0000427
+1.63%
$ 38,316 $ 3
May 19, 3 AM $ 0.000042
-1.78%
$ 37,676 $ 2
May 19, 2 AM $ 0.0000428
-0.11%
$ 38,394 $ 2
May 19, 1 AM $ 0.0000429
+0.11%
$ 38,437 $ 2
May 19, 12 AM $ 0.0000428
+0.16%
$ 38,380 $ 1
May 18, 11 PM $ 0.0000427
-0.03%
$ 38,236 $ 1
May 18, 10 PM $ 0.0000427
+1.60%
$ 38,299 $ 1
May 18, 9 PM $ 0.0000421
+0.09%
$ 37,710 $ 1
May 18, 8 PM $ 0.000042
+0.15%
$ 37,668 $ 1
May 18, 7 PM $ 0.0000419
+1.67%
$ 37,518 $ 1
May 18, 6 PM $ 0.0000411
-1.07%
$ 36,868 $ 0
May 18, 5 PM $ 0.0000416
+0.02%
$ 37,263 $ 0
May 18, 4 PM $ 0.0000416
+0.65%
$ 37,256 $ 0
May 18, 3 PM $ 0.0000412
-1.16%
$ 36,959 $ 0
May 18, 2 PM $ 0.0000418
-0.78%
$ 37,467 $ 0
May 18, 1 PM $ 0.0000422
-0.51%
$ 37,798 $ 1
May 18, 12 PM $ 0.0000424
+0.48%
$ 38,005 $ 1
May 18, 11 AM $ 0.000042
+0.43%
$ 37,686 $ 1
May 18, 10 AM $ 0.0000419
-0.06%
$ 37,524 $ 1
May 18, 9 AM $ 0.0000419
-0.76%
$ 37,556 $ 1
May 18, 8 AM $ 0.0000423
-2.00%
$ 37,948 $ 1
May 18, 7 AM $ 0.0000423
-0.22%
$ 37,928 $ 1
May 18, 6 AM $ 0.0000424
-0.96%
$ 37,977 $ 1
May 18, 5 AM $ 0.0000427
+0.91%
$ 38,242 $ 1
May 18, 4 AM $ 0.0000422
-0.02%
$ 37,831 $ 1
May 18, 3 AM $ 0.0000423
-1.17%
$ 37,954 $ 1
May 18, 2 AM $ 0.0000426
+0.51%
$ 38,232 $ 1
May 18, 1 AM $ 0.0000424
+0.29%
$ 38,027 $ 1
May 18, 12 AM $ 0.000042
-1.24%
$ 37,657 $ 1
May 17, 11 PM $ 0.0000425
-1.51%
$ 38,135 $ 1
May 17, 10 PM $ 0.0000433
-1.05%
$ 38,773 $ 1
May 17, 9 PM $ 0.0000437
-1.44%
$ 39,193 $ 1
May 17, 8 PM $ 0.0000435
-0.45%
$ 38,984 $ 1
May 17, 7 PM $ 0.0000437
+0.43%
$ 39,159 $ 1