SCOTT SUMMERS Historical Data

SCOTT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000442
-0.52%
$ 39,591 $ 8
May 15, 5 PM $ 0.0000443
+0.68%
$ 39,731 $ 9
May 15, 4 PM $ 0.000044
+1.66%
$ 39,438 $ 9
May 15, 3 PM $ 0.0000433
-1.47%
$ 38,829 $ 8
May 15, 2 PM $ 0.0000439
+0.99%
$ 39,348 $ 10
May 15, 1 PM $ 0.0000435
-2.64%
$ 38,964 $ 10
May 15, 12 PM $ 0.0000446
-0.35%
$ 40,020 $ 10
May 15, 11 AM $ 0.0000448
+0.29%
$ 40,173 $ 11
May 15, 10 AM $ 0.0000447
+0.40%
$ 40,090 $ 11
May 15, 9 AM $ 0.0000445
-0.58%
$ 39,900 $ 11
May 15, 8 AM $ 0.0000448
-0.56%
$ 40,178 $ 11
May 15, 7 AM $ 0.000045
-1.86%
$ 40,326 $ 11
May 15, 6 AM $ 0.0000459
+0.10%
$ 41,120 $ 12
May 15, 5 AM $ 0.0000459
-1.37%
$ 41,143 $ 11
May 15, 4 AM $ 0.0000468
-0.46%
$ 41,997 $ 11
May 15, 3 AM $ 0.000047
-0.15%
$ 42,100 $ 12
May 15, 2 AM $ 0.000047
-0.31%
$ 42,163 $ 12
May 15, 1 AM $ 0.0000471
-0.19%
$ 42,265 $ 12
May 15, 12 AM $ 0.0000473
+1.15%
$ 42,404 $ 12
May 14, 11 PM $ 0.0000469
-0.72%
$ 42,007 $ 12
May 14, 10 PM $ 0.0000472
-0.06%
$ 42,350 $ 11
May 14, 9 PM $ 0.0000473
-0.38%
$ 42,417 $ 8
May 14, 8 PM $ 0.0000475
-0.22%
$ 42,563 $ 8
May 14, 7 PM $ 0.0000476
-1.20%
$ 42,689 $ 8
May 14, 6 PM $ 0.0000481
-0.22%
$ 43,144 $ 5
May 14, 5 PM $ 0.0000483
-0.54%
$ 43,264 $ 4
May 14, 4 PM $ 0.0000484
-1.00%
$ 43,375 $ 4
May 14, 3 PM $ 0.0000487
-0.93%
$ 43,657 $ 4
May 14, 2 PM $ 0.0000491
+1.91%
$ 43,995 $ 3
May 14, 1 PM $ 0.0000482
-1.42%
$ 43,220 $ 2
May 14, 12 PM $ 0.0000489
+0.54%
$ 43,846 $ 2
May 14, 11 AM $ 0.0000486
-0.76%
$ 43,611 $ 2
May 14, 10 AM $ 0.000049
-0.56%
$ 43,963 $ 2
May 14, 9 AM $ 0.0000494
+0.12%
$ 44,266 $ 2
May 14, 8 AM $ 0.0000493
-0.71%
$ 44,231 $ 4
May 14, 7 AM $ 0.0000497
-0.55%
$ 44,563 $ 4
May 14, 6 AM $ 0.0000501
-0.27%
$ 44,888 $ 3
May 14, 5 AM $ 0.0000502
+0.93%
$ 44,988 $ 6
May 14, 4 AM $ 0.0000497
-0.49%
$ 44,555 $ 6
May 14, 3 AM $ 0.00005
-1.12%
$ 44,866 $ 6
May 14, 2 AM $ 0.0000507
-0.42%
$ 45,454 $ 6
May 14, 1 AM $ 0.0000509
+0.36%
$ 45,661 $ 6
May 14, 12 AM $ 0.0000508
+0.26%
$ 45,503 $ 6
May 13, 11 PM $ 0.0000506
+0.08%
$ 45,381 $ 6
May 13, 10 PM $ 0.0000506
-0.09%
$ 45,362 $ 6
May 13, 9 PM $ 0.0000507
-0.63%
$ 45,412 $ 6
May 13, 8 PM $ 0.000051
-0.34%
$ 45,751 $ 6
May 13, 7 PM $ 0.0000512
-0.92%
$ 45,936 $ 6
May 13, 6 PM $ 0.0000517
+1.55%
$ 46,377 $ 6
May 13, 5 PM $ 0.0000509
-0.09%
$ 45,671 $ 6