SCOTT SUMMERS Historical Data

SCOTT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000509
-0.09%
$ 45,671 $ 6
May 13, 4 PM $ 0.0000511
+0.34%
$ 45,781 $ 6
May 13, 3 PM $ 0.000051
-2.14%
$ 45,762 $ 7
May 13, 2 PM $ 0.0000522
-0.11%
$ 46,818 $ 7
May 13, 1 PM $ 0.0000523
-1.52%
$ 46,869 $ 7
May 13, 12 PM $ 0.0000531
-1.50%
$ 47,644 $ 6
May 13, 11 AM $ 0.000054
-0.44%
$ 48,394 $ 6
May 13, 10 AM $ 0.0000542
-1.94%
$ 48,543 $ 6
May 13, 9 AM $ 0.0000552
+1.48%
$ 49,488 $ 6
May 13, 8 AM $ 0.0000544
+0.40%
$ 48,729 $ 5
May 13, 7 AM $ 0.0000541
+1.69%
$ 48,478 $ 5
May 13, 6 AM $ 0.0000531
-0.51%
$ 47,632 $ 5
May 13, 5 AM $ 0.0000534
-0.76%
$ 47,863 $ 1
May 13, 4 AM $ 0.0000539
-0.15%
$ 48,284 $ 1
May 13, 3 AM $ 0.0000539
-0.01%
$ 48,314 $ 1
May 13, 2 AM $ 0.0000539
+0.09%
$ 48,320 $ 3
May 13, 1 AM $ 0.0000539
+0.34%
$ 48,284 $ 5
May 13, 12 AM $ 0.0000536
+0.19%
$ 48,073 $ 5
May 12, 11 PM $ 0.0000535
+0.14%
$ 47,982 $ 5
May 12, 10 PM $ 0.0000535
+0.03%
$ 47,929 $ 5
May 12, 9 PM $ 0.0000534
+0.08%
$ 47,895 $ 5
May 12, 8 PM $ 0.0000534
-0.47%
$ 47,869 $ 5
May 12, 7 PM $ 0.0000536
+0.26%
$ 48,019 $ 5
May 12, 6 PM $ 0.0000535
+0.14%
$ 47,945 $ 5
May 12, 5 PM $ 0.0000534
+0.81%
$ 47,896 $ 5
May 12, 4 PM $ 0.0000529
-0.57%
$ 47,397 $ 5
May 12, 3 PM $ 0.0000534
-0.82%
$ 47,913 $ 4
May 12, 2 PM $ 0.0000536
-1.28%
$ 48,012 $ 5
May 12, 1 PM $ 0.0000545
+0.05%
$ 48,825 $ 6
May 12, 12 PM $ 0.0000545
-0.57%
$ 48,874 $ 7
May 12, 11 AM $ 0.0000548
+0.12%
$ 49,157 $ 7
May 12, 10 AM $ 0.0000545
-0.08%
$ 48,849 $ 7
May 12, 9 AM $ 0.0000546
-1.85%
$ 48,936 $ 7
May 12, 8 AM $ 0.0000552
+1.47%
$ 49,492 $ 8
May 12, 7 AM $ 0.0000544
-0.52%
$ 48,744 $ 7
May 12, 6 AM $ 0.0000547
-0.32%
$ 49,000 $ 7
May 12, 5 AM $ 0.0000548
+0.54%
$ 49,152 $ 7
May 12, 4 AM $ 0.0000545
-0.44%
$ 48,865 $ 7
May 12, 3 AM $ 0.0000548
-0.65%
$ 49,105 $ 7
May 12, 2 AM $ 0.0000548
+0.33%
$ 49,128 $ 5
May 12, 1 AM $ 0.0000547
-2.09%
$ 49,032 $ 5
May 12, 12 AM $ 0.0000559
+0.18%
$ 50,071 $ 4
May 11, 11 PM $ 0.0000558
-0.28%
$ 49,983 $ 4
May 11, 10 PM $ 0.0000559
-0.48%
$ 50,096 $ 4
May 11, 9 PM $ 0.0000562
-0.70%
$ 50,416 $ 4
May 11, 8 PM $ 0.0000567
-0.42%
$ 50,800 $ 4
May 11, 7 PM $ 0.000057
+0.39%
$ 51,069 $ 4
May 11, 6 PM $ 0.0000568
+0.06%
$ 50,949 $ 4
May 11, 5 PM $ 0.0000567
+1.24%
$ 50,839 $ 4
May 11, 4 PM $ 0.000056
+1.61%
$ 50,186 $ 4