SCOTT SUMMERS Historical Data

SCOTT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000056
+1.61%
$ 50,186 $ 4
May 11, 3 PM $ 0.0000551
-2.65%
$ 49,414 $ 3
May 11, 2 PM $ 0.0000569
-1.42%
$ 50,971 $ 2
May 11, 1 PM $ 0.0000581
-0.59%
$ 52,093 $ 1
May 11, 12 PM $ 0.0000585
+0.22%
$ 52,410 $ 1
May 11, 11 AM $ 0.0000585
-0.04%
$ 52,438 $ 1
May 11, 10 AM $ 0.0000587
+3.51%
$ 52,612 $ 2
May 11, 9 AM $ 0.0000566
-0.22%
$ 50,760 $ 2
May 11, 8 AM $ 0.0000567
+0.56%
$ 50,849 $ 2
May 11, 7 AM $ 0.0000564
-0.09%
$ 50,573 $ 2
May 11, 6 AM $ 0.0000565
+1.55%
$ 50,643 $ 2
May 11, 5 AM $ 0.0000556
+0.16%
$ 49,853 $ 2
May 11, 4 AM $ 0.0000555
-0.06%
$ 49,758 $ 2
May 11, 3 AM $ 0.0000557
-0.61%
$ 49,898 $ 5
May 11, 2 AM $ 0.0000559
+0.03%
$ 50,126 $ 5
May 11, 1 AM $ 0.000056
-0.29%
$ 50,214 $ 5
May 11, 12 AM $ 0.0000562
-0.21%
$ 50,399 $ 5
May 10, 11 PM $ 0.0000563
-0.35%
$ 50,467 $ 5
May 10, 10 PM $ 0.0000564
+1.47%
$ 50,564 $ 5
May 10, 9 PM $ 0.0000556
+0.50%
$ 49,819 $ 6
May 10, 8 PM $ 0.0000556
-2.29%
$ 49,814 $ 7
May 10, 7 PM $ 0.0000569
-0.24%
$ 51,028 $ 7
May 10, 6 PM $ 0.000057
+0.36%
$ 51,142 $ 7
May 10, 5 PM $ 0.0000569
-1.05%
$ 51,022 $ 11
May 10, 4 PM $ 0.0000575
+1.32%
$ 51,550 $ 11
May 10, 3 PM $ 0.0000568
+0.34%
$ 50,880 $ 13
May 10, 2 PM $ 0.0000566
+0.11%
$ 50,749 $ 13
May 10, 1 PM $ 0.0000566
-0.74%
$ 50,732 $ 13
May 10, 12 PM $ 0.000057
-0.01%
$ 51,121 $ 13
May 10, 11 AM $ 0.0000571
-0.18%
$ 51,169 $ 14
May 10, 10 AM $ 0.0000572
+0.46%
$ 51,241 $ 13
May 10, 9 AM $ 0.0000569
-0.85%
$ 51,051 $ 13
May 10, 8 AM $ 0.0000574
+0.44%
$ 51,499 $ 13
May 10, 7 AM $ 0.0000573
-0.39%
$ 51,343 $ 13
May 10, 6 AM $ 0.0000575
+0.08%
$ 51,511 $ 13
May 10, 5 AM $ 0.0000574
-0.10%
$ 51,491 $ 13
May 10, 4 AM $ 0.0000575
-1.61%
$ 51,579 $ 13
May 10, 3 AM $ 0.0000584
-0.93%
$ 52,382 $ 12
May 10, 2 AM $ 0.0000591
+1.08%
$ 53,012 $ 12
May 10, 1 AM $ 0.0000586
+0.63%
$ 52,537 $ 14
May 10, 12 AM $ 0.0000583
-0.55%
$ 52,223 $ 16
May 9, 11 PM $ 0.0000586
-1.37%
$ 52,497 $ 16
May 9, 10 PM $ 0.0000594
-0.07%
$ 53,253 $ 17
May 9, 9 PM $ 0.0000594
+0.88%
$ 53,239 $ 17
May 9, 8 PM $ 0.0000589
-0.55%
$ 52,780 $ 17
May 9, 7 PM $ 0.0000591
+0.15%
$ 53,017 $ 23
May 9, 6 PM $ 0.000059
+0.71%
$ 52,862 $ 23
May 9, 5 PM $ 0.0000585
-0.70%
$ 52,477 $ 19
May 9, 4 PM $ 0.0000591
-0.73%
$ 52,966 $ 18
May 9, 3 PM $ 0.0000597
-0.29%
$ 53,479 $ 17