SCOTT SUMMERS Historical Data

SCOTT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000591
-0.73%
$ 52,966 $ 18
May 9, 3 PM $ 0.0000597
-0.29%
$ 53,479 $ 17
May 9, 2 PM $ 0.0000598
-0.56%
$ 53,625 $ 17
May 9, 1 PM $ 0.0000602
+0.62%
$ 53,976 $ 17
May 9, 12 PM $ 0.0000599
-3.19%
$ 53,670 $ 17
May 9, 11 AM $ 0.0000617
+0.30%
$ 55,333 $ 18
May 9, 10 AM $ 0.0000616
+0.30%
$ 55,197 $ 17
May 9, 9 AM $ 0.0000615
-1.07%
$ 55,103 $ 17
May 9, 8 AM $ 0.000062
-0.46%
$ 55,622 $ 20
May 9, 7 AM $ 0.0000625
-0.35%
$ 55,996 $ 20
May 9, 6 AM $ 0.0000626
-2.20%
$ 56,144 $ 21
May 9, 5 AM $ 0.0000641
+2.04%
$ 57,476 $ 23
May 9, 4 AM $ 0.0000628
-1.43%
$ 56,290 $ 23
May 9, 3 AM $ 0.0000639
-1.77%
$ 57,268 $ 22
May 9, 2 AM $ 0.0000652
-2.36%
$ 58,446 $ 22
May 9, 1 AM $ 0.0000663
+8.45%
$ 59,459 $ 20
May 9, 12 AM $ 0.0000614
+3.15%
$ 55,013 $ 17
May 8, 11 PM $ 0.0000594
+1.34%
$ 53,204 $ 16
May 8, 10 PM $ 0.0000584
-1.00%
$ 52,391 $ 15
May 8, 9 PM $ 0.0000589
-0.63%
$ 52,837 $ 15
May 8, 8 PM $ 0.0000598
+8.60%
$ 53,602 $ 14
May 8, 7 PM $ 0.0000549
+3.42%
$ 49,245 $ 7
May 8, 6 PM $ 0.0000532
-0.19%
$ 47,688 $ 9
May 8, 5 PM $ 0.0000534
+0.98%
$ 47,829 $ 9
May 8, 4 PM $ 0.0000527
-0.52%
$ 47,249 $ 9
May 8, 3 PM $ 0.000053
+0.15%
$ 47,482 $ 9
May 8, 2 PM $ 0.0000528
+1.97%
$ 47,323 $ 10
May 8, 1 PM $ 0.0000518
+0.01%
$ 46,397 $ 10
May 8, 12 PM $ 0.0000518
-0.76%
$ 46,415 $ 10
May 8, 11 AM $ 0.0000523
+0.09%
$ 46,889 $ 10
May 8, 10 AM $ 0.0000522
+1.00%
$ 46,772 $ 10
May 8, 9 AM $ 0.0000518
-2.00%
$ 46,406 $ 10
May 8, 8 AM $ 0.0000529
-3.79%
$ 47,377 $ 8
May 8, 7 AM $ 0.0000549
+0.91%
$ 49,242 $ 9
May 8, 6 AM $ 0.0000546
+2.19%
$ 48,956 $ 8
May 8, 5 AM $ 0.0000534
+3.02%
$ 47,856 $ 6
May 8, 4 AM $ 0.0000517
+1.63%
$ 46,350 $ 5
May 8, 3 AM $ 0.0000507
+1.17%
$ 45,450 $ 5
May 8, 2 AM $ 0.0000501
+0.37%
$ 44,949 $ 5
May 8, 1 AM $ 0.00005
-1.08%
$ 44,812 $ 5
May 8, 12 AM $ 0.0000506
-1.18%
$ 45,371 $ 7
May 7, 11 PM $ 0.0000512
+2.63%
$ 45,927 $ 9
May 7, 10 PM $ 0.0000498
+0.86%
$ 44,682 $ 11
May 7, 9 PM $ 0.0000494
+0.43%
$ 44,259 $ 11
May 7, 8 PM $ 0.0000492
-0.09%
$ 44,078 $ 11
May 7, 7 PM $ 0.0000493
-0.29%
$ 44,183 $ 11
May 7, 6 PM $ 0.0000495
+0.92%
$ 44,344 $ 9
May 7, 5 PM $ 0.0000489
-0.47%
$ 43,858 $ 9
May 7, 4 PM $ 0.0000492
-0.76%
$ 44,098 $ 10
May 7, 3 PM $ 0.0000496
-1.34%
$ 44,505 $ 10