SCOTT SUMMERS Historical Data

SCOTT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000496
-1.34%
$ 44,505 $ 10
May 7, 2 PM $ 0.0000502
-2.21%
$ 45,045 $ 10
May 7, 1 PM $ 0.0000515
-2.17%
$ 46,186 $ 10
May 7, 12 PM $ 0.0000526
+2.04%
$ 47,160 $ 10
May 7, 11 AM $ 0.0000514
+0.89%
$ 46,101 $ 9
May 7, 10 AM $ 0.0000508
+1.31%
$ 45,574 $ 9
May 7, 9 AM $ 0.00005
-1.73%
$ 44,837 $ 9
May 7, 8 AM $ 0.0000509
+0.96%
$ 45,620 $ 9
May 7, 7 AM $ 0.0000503
+1.21%
$ 45,084 $ 9
May 7, 6 AM $ 0.0000497
+0.01%
$ 44,544 $ 9
May 7, 5 AM $ 0.0000498
+0.22%
$ 44,620 $ 9
May 7, 4 AM $ 0.0000497
+0.07%
$ 44,536 $ 9
May 7, 3 AM $ 0.0000497
+1.08%
$ 44,565 $ 10
May 7, 2 AM $ 0.0000492
-1.33%
$ 44,089 $ 9
May 7, 1 AM $ 0.00005
-1.89%
$ 44,794 $ 10
May 7, 12 AM $ 0.0000509
-4.68%
$ 45,671 $ 8
May 6, 11 PM $ 0.0000531
+4.71%
$ 47,592 $ 6
May 6, 10 PM $ 0.0000506
+0.21%
$ 45,359 $ 4
May 6, 9 PM $ 0.0000504
+3.98%
$ 45,164 $ 3
May 6, 8 PM $ 0.0000485
+0.35%
$ 43,447 $ 3
May 6, 7 PM $ 0.0000482
+0.69%
$ 43,240 $ 6
May 6, 6 PM $ 0.0000479
-0.51%
$ 42,902 $ 6
May 6, 5 PM $ 0.0000483
-3.25%
$ 43,265 $ 7
May 6, 4 PM $ 0.0000497
+2.45%
$ 44,558 $ 7
May 6, 3 PM $ 0.0000482
+4.69%
$ 43,250 $ 5
May 6, 2 PM $ 0.0000461
-0.74%
$ 41,294 $ 5
May 6, 1 PM $ 0.0000467
-1.83%
$ 41,854 $ 7
May 6, 12 PM $ 0.0000474
+0.66%
$ 42,469 $ 7
May 6, 11 AM $ 0.000047
-0.98%
$ 42,128 $ 8
May 6, 10 AM $ 0.0000474
-0.03%
$ 42,477 $ 8
May 6, 9 AM $ 0.0000474
+1.84%
$ 42,494 $ 8
May 6, 8 AM $ 0.0000464
+1.75%
$ 41,596 $ 7
May 6, 7 AM $ 0.0000455
+0.81%
$ 40,832 $ 7
May 6, 6 AM $ 0.0000452
-0.54%
$ 40,484 $ 7
May 6, 5 AM $ 0.0000455
-1.88%
$ 40,825 $ 7
May 6, 4 AM $ 0.0000464
+2.15%
$ 41,559 $ 7
May 6, 3 AM $ 0.0000452
+0.74%
$ 40,512 $ 7
May 6, 2 AM $ 0.0000449
-2.78%
$ 40,289 $ 7
May 6, 1 AM $ 0.0000461
+3.41%
$ 41,348 $ 7
May 6, 12 AM $ 0.0000446
+0.13%
$ 39,983 $ 7
May 5, 11 PM $ 0.0000447
+0.29%
$ 40,030 $ 7
May 5, 10 PM $ 0.0000446
-2.06%
$ 39,976 $ 7
May 5, 9 PM $ 0.0000457
-0.29%
$ 40,926 $ 7
May 5, 8 PM $ 0.000046
+6.39%
$ 41,218 $ 9
May 5, 7 PM $ 0.0000432
+1.89%
$ 38,750 $ 6
May 5, 6 PM $ 0.0000424
+1.13%
$ 37,993 $ 6
May 5, 5 PM $ 0.0000419
+0.96%
$ 37,529 $ 6
May 5, 4 PM $ 0.0000415
-1.49%
$ 37,158 $ 6
May 5, 3 PM $ 0.0000422
-1.49%
$ 37,795 $ 10
May 5, 2 PM $ 0.0000427
+0.60%
$ 38,287 $ 11