SCOTT SUMMERS Historical Data

SCOTT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000425
+1.80%
$ 38,100 $ 9
May 5, 12 PM $ 0.0000416
+1.03%
$ 37,335 $ 9
May 5, 11 AM $ 0.0000413
+0.68%
$ 37,009 $ 8
May 5, 10 AM $ 0.000041
+1.24%
$ 36,788 $ 8
May 5, 9 AM $ 0.0000406
+1.01%
$ 36,372 $ 8
May 5, 8 AM $ 0.0000402
-0.39%
$ 36,013 $ 8
May 5, 7 AM $ 0.0000404
+0.72%
$ 36,204 $ 84
May 5, 6 AM $ 0.0000401
+0.22%
$ 35,950 $ 297
May 5, 5 AM $ 0.00004
+0.39%
$ 35,859 $ 302
May 5, 4 AM $ 0.0000399
+0.21%
$ 35,791 $ 300
May 5, 3 AM $ 0.0000399
+0.42%
$ 35,745 $ 300
May 5, 2 AM $ 0.0000398
+0.36%
$ 35,643 $ 299
May 5, 1 AM $ 0.0000396
+0.26%
$ 35,513 $ 299
May 5, 12 AM $ 0.0000395
-0.06%
$ 35,392 $ 298
May 4, 11 PM $ 0.0000395
-0.15%
$ 35,412 $ 298
May 4, 10 PM $ 0.0000397
-0.41%
$ 35,548 $ 299
May 4, 9 PM $ 0.0000398
+0.89%
$ 35,710 $ 300
May 4, 8 PM $ 0.0000395
-0.44%
$ 35,412 $ 298
May 4, 7 PM $ 0.0000397
-0.62%
$ 35,558 $ 299
May 4, 6 PM $ 0.0000399
-0.02%
$ 35,784 $ 301
May 4, 5 PM $ 0.0000399
+0.86%
$ 35,782 $ 301
May 4, 4 PM $ 0.0000396
+0.24%
$ 35,541 $ 298
May 4, 3 PM $ 0.0000395
-1.05%
$ 35,387 $ 295
May 4, 2 PM $ 0.0000398
+1.05%
$ 35,655 $ 297
May 4, 1 PM $ 0.0000394
-0.05%
$ 35,314 $ 293
May 4, 12 PM $ 0.0000394
+0.29%
$ 35,302 $ 293
May 4, 11 AM $ 0.0000392
-0.09%
$ 35,167 $ 292
May 4, 10 AM $ 0.0000393
-1.95%
$ 35,232 $ 292
May 4, 9 AM $ 0.0000401
+0.71%
$ 35,983 $ 299
May 4, 8 AM $ 0.0000398
-0.60%
$ 35,708 $ 297
May 4, 7 AM $ 0.0000401
-0.16%
$ 35,975 $ 221
May 4, 6 AM $ 0.0000401
-0.17%
$ 35,990 $ 101
May 4, 5 AM $ 0.0000402
+0.08%
$ 36,034 $ 3
May 4, 4 AM $ 0.0000402
-0.37%
$ 36,019 $ 3
May 4, 3 AM $ 0.0000403
+0.58%
$ 36,138 $ 3
May 4, 2 AM $ 0.0000401
+1.50%
$ 35,905 $ 3
May 4, 1 AM $ 0.0000394
+0.57%
$ 35,356 $ 3
May 4, 12 AM $ 0.0000392
-0.50%
$ 35,115 $ 3
May 3, 11 PM $ 0.0000394
-0.27%
$ 35,312 $ 3
May 3, 10 PM $ 0.0000395
+0.58%
$ 35,398 $ 3
May 3, 9 PM $ 0.0000393
-0.29%
$ 35,257 $ 3
May 3, 8 PM $ 0.0000394
-1.19%
$ 35,361 $ 2
May 3, 7 PM $ 0.0000399
+1.07%
$ 35,766 $ 2
May 3, 6 PM $ 0.0000395
+0.10%
$ 35,396 $ 2
May 3, 5 PM $ 0.0000395
-0.24%
$ 35,371 $ 2
May 3, 4 PM $ 0.0000395
-0.02%
$ 35,449 $ 1
May 3, 3 PM $ 0.0000395
+0.15%
$ 35,437 $ 1
May 3, 2 PM $ 0.0000395
-0.20%
$ 35,382 $ 1
May 3, 1 PM $ 0.0000396
-0.15%
$ 35,458 $ 1
May 3, 12 PM $ 0.0000396
+0.13%
$ 35,513 $ 1