SCOTT SUMMERS Historical Data

SCOTT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000396
-0.15%
$ 35,458 $ 1
May 3, 12 PM $ 0.0000396
+0.13%
$ 35,513 $ 1
May 3, 11 AM $ 0.0000395
-0.35%
$ 35,451 $ 1
May 3, 10 AM $ 0.0000397
-0.15%
$ 35,592 $ 1
May 3, 9 AM $ 0.0000398
+0.05%
$ 35,662 $ 1
May 3, 8 AM $ 0.0000398
+0.02%
$ 35,660 $ 1
May 3, 7 AM $ 0.0000398
+0.11%
$ 35,657 $ 1
May 3, 6 AM $ 0.0000397
+0.01%
$ 35,607 $ 2
May 3, 5 AM $ 0.0000397
+0.17%
$ 35,590 $ 3
May 3, 4 AM $ 0.0000396
+0.11%
$ 35,535 $ 3
May 3, 3 AM $ 0.0000396
+0.29%
$ 35,487 $ 3
May 3, 2 AM $ 0.0000395
-0.03%
$ 35,390 $ 3
May 3, 1 AM $ 0.0000395
-0.51%
$ 35,445 $ 3
May 3, 12 AM $ 0.0000398
-0.34%
$ 35,640 $ 4
May 2, 11 PM $ 0.0000399
+0.11%
$ 35,761 $ 4
May 2, 10 PM $ 0.00004
+0.17%
$ 35,886 $ 4
May 2, 9 PM $ 0.00004
+0.46%
$ 35,836 $ 4
May 2, 8 PM $ 0.0000397
-0.49%
$ 35,620 $ 4
May 2, 7 PM $ 0.0000399
+0.14%
$ 35,804 $ 4
May 2, 6 PM $ 0.0000398
+0.48%
$ 35,723 $ 3
May 2, 5 PM $ 0.0000397
-0.21%
$ 35,571 $ 3
May 2, 4 PM $ 0.0000397
+0.23%
$ 35,587 $ 4
May 2, 3 PM $ 0.0000396
+0.25%
$ 35,510 $ 20
May 2, 2 PM $ 0.0000395
+0.00%
$ 35,405 $ 20
May 2, 1 PM $ 0.0000394
+0.23%
$ 35,351 $ 20
May 2, 12 PM $ 0.0000394
+0.35%
$ 35,334 $ 20
May 2, 11 AM $ 0.0000393
-0.42%
$ 35,192 $ 20
May 2, 10 AM $ 0.0000394
-0.04%
$ 35,358 $ 20
May 2, 9 AM $ 0.0000394
+0.38%
$ 35,351 $ 20
May 2, 8 AM $ 0.0000393
+0.33%
$ 35,206 $ 20
May 2, 7 AM $ 0.0000391
-0.41%
$ 35,039 $ 20
May 2, 6 AM $ 0.0000393
-0.01%
$ 35,194 $ 19
May 2, 5 AM $ 0.0000393
-0.05%
$ 35,248 $ 17
May 2, 4 AM $ 0.0000393
-0.31%
$ 35,234 $ 17
May 2, 3 AM $ 0.0000394
-0.28%
$ 35,300 $ 18
May 2, 2 AM $ 0.0000394
-0.34%
$ 35,345 $ 18
May 2, 1 AM $ 0.0000395
-0.54%
$ 35,420 $ 18
May 2, 12 AM $ 0.0000397
+0.21%
$ 35,585 $ 0
May 1, 11 PM $ 0.0000396
-0.59%
$ 35,488 $ 0
May 1, 10 PM $ 0.0000398
+0.12%
$ 35,706 $ 0
May 1, 9 PM $ 0.0000398
+0.05%
$ 35,689 $ 0
May 1, 8 PM $ 0.0000398
+0.48%
$ 35,688 $ 0
May 1, 7 PM $ 0.0000396
-0.02%
$ 35,540 $ 0
May 1, 6 PM $ 0.0000397
-0.45%
$ 35,563 $ 0
May 1, 5 PM $ 0.0000399
-0.88%
$ 35,726 $ 0
May 1, 4 PM $ 0.0000402
+0.03%
$ 35,993 $ 16
May 1, 3 PM $ 0.0000402
+0.34%
$ 35,996 $ 0
May 1, 2 PM $ 0.00004
+0.04%
$ 35,888 $ 0
May 1, 1 PM $ 0.00004
-0.06%
$ 35,885 $ 0
May 1, 12 PM $ 0.0000401
+0.36%
$ 35,920 $ 1