SCOTT SUMMERS Historical Data

SCOTT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000401
+0.36%
$ 35,920 $ 1
May 1, 11 AM $ 0.0000399
+0.13%
$ 35,793 $ 1
May 1, 10 AM $ 0.0000399
-0.30%
$ 35,745 $ 1
May 1, 9 AM $ 0.00004
-0.29%
$ 35,900 $ 1
May 1, 8 AM $ 0.0000402
+0.34%
$ 35,996 $ 1
May 1, 7 AM $ 0.00004
-0.55%
$ 35,856 $ 1
May 1, 6 AM $ 0.0000402
-0.12%
$ 36,074 $ 1
May 1, 5 AM $ 0.0000403
+0.51%
$ 36,118 $ 1
May 1, 4 AM $ 0.0000401
-0.17%
$ 35,943 $ 1
May 1, 3 AM $ 0.0000402
+0.81%
$ 36,008 $ 1
May 1, 2 AM $ 0.0000398
-0.23%
$ 35,720 $ 1
May 1, 1 AM $ 0.0000399
+0.37%
$ 35,792 $ 1
May 1, 12 AM $ 0.0000398
+0.00%
$ 35,681 $ 0
Apr 30, 11 PM $ 0.0000398
+0.22%
$ 35,667 $ 0
Apr 30, 10 PM $ 0.0000397
-0.26%
$ 35,601 $ 0
Apr 30, 9 PM $ 0.0000399
-0.51%
$ 35,789 $ 0
Apr 30, 8 PM $ 0.0000401
+0.07%
$ 35,988 $ 39
Apr 30, 7 PM $ 0.0000402
+0.01%
$ 36,001 $ 39
Apr 30, 6 PM $ 0.0000402
+0.07%
$ 36,034 $ 39
Apr 30, 5 PM $ 0.0000402
+0.11%
$ 35,997 $ 39
Apr 30, 4 PM $ 0.0000401
-0.26%
$ 35,991 $ 39
Apr 30, 3 PM $ 0.0000401
-0.77%
$ 35,940 $ 40
Apr 30, 2 PM $ 0.0000404
-0.89%
$ 36,226 $ 40
Apr 30, 1 PM $ 0.0000408
+1.46%
$ 36,543 $ 40
Apr 30, 12 PM $ 0.0000402
+0.21%
$ 36,053 $ 39
Apr 30, 11 AM $ 0.0000401
+0.22%
$ 35,961 $ 39
Apr 30, 10 AM $ 0.00004
-0.61%
$ 35,887 $ 39
Apr 30, 9 AM $ 0.0000403
+0.63%
$ 36,125 $ 39
Apr 30, 8 AM $ 0.0000401
+0.02%
$ 35,903 $ 39
Apr 30, 7 AM $ 0.0000401
+0.54%
$ 35,911 $ 39
Apr 30, 6 AM $ 0.0000398
+0.32%
$ 35,684 $ 39
Apr 30, 5 AM $ 0.0000397
+0.22%
$ 35,577 $ 39
Apr 30, 4 AM $ 0.0000396
-0.76%
$ 35,516 $ 39
Apr 30, 3 AM $ 0.0000399
+0.29%
$ 35,772 $ 40
Apr 30, 2 AM $ 0.0000397
-0.80%
$ 35,620 $ 39
Apr 30, 1 AM $ 0.00004
-0.21%
$ 35,886 $ 40
Apr 30, 12 AM $ 0.0000401
+0.68%
$ 35,924 $ 40
Apr 29, 11 PM $ 0.0000398
+0.08%
$ 35,669 $ 40
Apr 29, 10 PM $ 0.0000397
-0.02%
$ 35,600 $ 40
Apr 29, 9 PM $ 0.0000397
-0.57%
$ 35,634 $ 40
Apr 29, 8 PM $ 0.0000399
+0.58%
$ 35,810 $ 1
Apr 29, 7 PM $ 0.0000397
+0.18%
$ 35,610 $ 1
Apr 29, 6 PM $ 0.0000396
-1.09%
$ 35,495 $ 1
Apr 29, 5 PM $ 0.00004
+0.08%
$ 35,892 $ 1
Apr 29, 4 PM $ 0.00004
-0.46%
$ 35,877 $ 1
Apr 29, 3 PM $ 0.0000402
-1.22%
$ 36,065 $ 1
Apr 29, 2 PM $ 0.0000407
-0.16%
$ 36,514 $ 1
Apr 29, 1 PM $ 0.0000408
-0.65%
$ 36,598 $ 1
Apr 29, 12 PM $ 0.0000411
-0.98%
$ 36,842 $ 1
Apr 29, 11 AM $ 0.0000415
+0.04%
$ 37,236 $ 1