SCOTT SUMMERS Historical Data

SCOTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000433
-4.97%
$ 38,858 $ 91
Apr 17, 2026 $ 0.0000456
-0.94%
$ 40,879 $ 3
Apr 16, 2026 $ 0.0000458
+5.44%
$ 41,097 $ 1
Apr 15, 2026 $ 0.0000435
+2.33%
$ 38,957 $ 4
Apr 14, 2026 $ 0.0000425
-7.84%
$ 38,062 $ 552
Apr 13, 2026 $ 0.000046
+4.02%
$ 41,274 $ 29
Apr 12, 2026 $ 0.0000442
-4.65%
$ 39,656 $ 165
Apr 11, 2026 $ 0.0000464
-1.15%
$ 41,600 $ 9
Apr 10, 2026 $ 0.0000469
+4.15%
$ 42,066 $ 2,190
Apr 9, 2026 $ 0.000045
+6.20%
$ 40,391 $ 2,741
Apr 8, 2026 $ 0.0000425
+77.51%
$ 38,055 $ 8,808
Apr 7, 2026 $ 0.000024
+8.02%
$ 21,510 $ 125
Apr 6, 2026 $ 0.0000223
+0.18%
$ 19,958 $ 0
Apr 5, 2026 $ 0.0000222
-0.67%
$ 19,942 $ 20
Apr 4, 2026 $ 0.0000224
+0.49%
$ 20,118 $ 3
Apr 3, 2026 $ 0.0000223
+3.93%
$ 20,005 $ 22
Apr 2, 2026 $ 0.0000214
-2.54%
$ 19,165 $ 3
Apr 1, 2026 $ 0.0000219
-1.42%
$ 19,667 $ 3
Mar 31, 2026 $ 0.0000222
-7.94%
$ 19,940 $ 94
Mar 30, 2026 $ 0.0000241
+28.24%
$ 21,565 $ 333
Mar 29, 2026 $ 0.0000189
-0.71%
$ 16,931 $ 2
Mar 28, 2026 $ 0.000019
+1.73%
$ 17,042 $ 18
Mar 27, 2026 $ 0.0000186
-3.88%
$ 16,696 $ 6
Mar 26, 2026 $ 0.0000194
+29.78%
$ 17,359 $ 247
Mar 25, 2026 $ 0.0000149
+1.51%
$ 13,364 $ 1
Mar 24, 2026 $ 0.0000147
-0.79%
$ 13,169 $ 1
Mar 23, 2026 $ 0.0000148
+2.09%
$ 13,254 $ 1
Mar 22, 2026 $ 0.0000145
-4.76%
$ 12,986 $ 0
Mar 21, 2026 $ 0.0000153
-1.99%
$ 13,573 $ 8
Mar 20, 2026 $ 0.0000156
+2.07%
$ 13,980 $ 2
Mar 19, 2026 $ 0.0000153
-3.50%
$ 13,687 $ 0
Mar 18, 2026 $ 0.0000158
-4.72%
$ 14,181 $ 4
Mar 15, 2026 $ 0.0000162
-0.79%
$ 14,530 $ 1
Mar 14, 2026 $ 0.0000163
+2.38%
$ 14,638 $ 2
Mar 13, 2026 $ 0.000016
-3.61%
$ 14,302 $ 4
Mar 12, 2026 $ 0.0000165
+0.79%
$ 14,838 $ 13
Mar 11, 2026 $ 0.0000164
+39.76%
$ 14,691 $ 310
Mar 10, 2026 $ 0.0000117
-2.85%
$ 10,518 $ 2
Mar 9, 2026 $ 0.0000121
+1.45%
$ 10,829 $ 0
Mar 8, 2026 $ 0.0000119
-1.58%
$ 10,703 $ 0
Mar 7, 2026 $ 0.0000121
-3.19%
$ 10,878 $ 0
Mar 6, 2026 $ 0.0000125
+1.53%
$ 11,240 $ 1
Mar 5, 2026 $ 0.0000124
-15.01%
$ 11,087 $ 241
Mar 4, 2026 $ 0.0000146
-0.89%
$ 13,054 $ 69
Mar 3, 2026 $ 0.0000147
+3.76%
$ 13,157 $ 12
Mar 2, 2026 $ 0.0000141
-9.59%
$ 12,671 $ 192
Mar 1, 2026 $ 0.0000156
-35.37%
$ 14,028 $ 405
Feb 28, 2026 $ 0.0000242
-3.17%
$ 21,703 $ 0
Feb 27, 2026 $ 0.0000251
+3.42%
$ 22,495 $ 1
Feb 26, 2026 $ 0.0000243
+1.30%
$ 21,778 $ 1