SCOTT SUMMERS Historical Data

SCOTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000391
-3.17%
$ 35,053 $ 4
Jun 5, 5 AM $ 0.0000406
-0.74%
$ 36,396 $ 4
Jun 5, 4 AM $ 0.0000409
+1.20%
$ 36,660 $ 4
Jun 5, 3 AM $ 0.0000402
-4.87%
$ 36,030 $ 4
Jun 5, 2 AM $ 0.0000424
-2.62%
$ 38,012 $ 2
Jun 5, 1 AM $ 0.0000435
-0.08%
$ 39,036 $ 5
Jun 5, 12 AM $ 0.0000437
+0.23%
$ 39,148 $ 5
Jun 4, 11 PM $ 0.0000436
+1.39%
$ 39,096 $ 6
Jun 4, 10 PM $ 0.0000428
-0.70%
$ 38,407 $ 6
Jun 4, 9 PM $ 0.0000433
-1.35%
$ 38,837 $ 5
Jun 4, 8 PM $ 0.0000439
-1.18%
$ 39,349 $ 5
Jun 4, 7 PM $ 0.0000444
+0.23%
$ 39,832 $ 5
Jun 4, 6 PM $ 0.0000444
+0.09%
$ 39,760 $ 5
Jun 4, 5 PM $ 0.0000444
-3.26%
$ 39,782 $ 5
Jun 4, 4 PM $ 0.0000456
+1.14%
$ 40,885 $ 5
Jun 4, 3 PM $ 0.000045
+2.93%
$ 40,310 $ 5
Jun 4, 2 PM $ 0.0000437
+1.05%
$ 39,152 $ 5
Jun 4, 1 PM $ 0.0000431
-0.55%
$ 38,616 $ 5
Jun 4, 12 PM $ 0.0000433
+0.86%
$ 38,783 $ 5
Jun 4, 11 AM $ 0.0000428
-0.12%
$ 38,400 $ 5
Jun 4, 10 AM $ 0.000043
+1.03%
$ 38,530 $ 5
Jun 4, 9 AM $ 0.0000424
-2.59%
$ 38,024 $ 5
Jun 4, 8 AM $ 0.0000435
-1.09%
$ 39,033 $ 4
Jun 4, 7 AM $ 0.0000441
-1.36%
$ 39,520 $ 4
Jun 4, 6 AM $ 0.0000448
+0.04%
$ 40,141 $ 4
Jun 4, 5 AM $ 0.0000448
-2.31%
$ 40,142 $ 4
Jun 4, 4 AM $ 0.000046
-1.65%
$ 41,215 $ 6
Jun 4, 3 AM $ 0.0000467
+3.11%
$ 41,907 $ 6
Jun 4, 2 AM $ 0.0000453
-3.14%
$ 40,644 $ 6
Jun 4, 1 AM $ 0.000047
-5.92%
$ 42,151 $ 2
Jun 4, 12 AM $ 0.0000502
+1.68%
$ 44,996 $ 2
Jun 3, 11 PM $ 0.0000494
-2.07%
$ 44,254 $ 2
Jun 3, 10 PM $ 0.0000504
-0.06%
$ 45,164 $ 2
Jun 3, 9 PM $ 0.0000502
+3.73%
$ 44,984 $ 2
Jun 3, 8 PM $ 0.0000496
-0.69%
$ 44,446 $ 2
Jun 3, 7 PM $ 0.0000497
+2.13%
$ 44,592 $ 2
Jun 3, 6 PM $ 0.0000486
-1.86%
$ 43,570 $ 2
Jun 3, 5 PM $ 0.0000497
+1.77%
$ 44,556 $ 2
Jun 3, 4 PM $ 0.000049
-1.78%
$ 43,968 $ 3
Jun 3, 3 PM $ 0.0000499
-0.63%
$ 44,767 $ 3
Jun 3, 2 PM $ 0.0000501
+1.63%
$ 44,909 $ 2
Jun 3, 1 PM $ 0.0000493
+2.35%
$ 44,219 $ 3
Jun 3, 12 PM $ 0.0000481
+0.63%
$ 43,121 $ 3
Jun 3, 11 AM $ 0.0000479
+0.10%
$ 42,935 $ 3
Jun 3, 10 AM $ 0.000048
-1.00%
$ 43,008 $ 3
Jun 3, 9 AM $ 0.0000486
-1.97%
$ 43,543 $ 3
Jun 3, 8 AM $ 0.0000495
+0.25%
$ 44,379 $ 3
Jun 3, 7 AM $ 0.0000494
-1.76%
$ 44,318 $ 3
Jun 3, 6 AM $ 0.0000504
+0.82%
$ 45,142 $ 3
Jun 3, 5 AM $ 0.0000501
+1.11%
$ 44,897 $ 3