SCOTT SUMMERS Historical Data

SCOTT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000415
+0.04%
$ 37,236 $ 1
Apr 29, 10 AM $ 0.0000415
+0.67%
$ 37,231 $ 1
Apr 29, 9 AM $ 0.0000413
+0.52%
$ 36,985 $ 1
Apr 29, 8 AM $ 0.0000411
-0.30%
$ 36,806 $ 1
Apr 29, 7 AM $ 0.0000412
-0.20%
$ 36,918 $ 1
Apr 29, 6 AM $ 0.0000413
+0.06%
$ 37,033 $ 1
Apr 29, 5 AM $ 0.0000413
-0.25%
$ 37,008 $ 1
Apr 29, 4 AM $ 0.0000414
+1.16%
$ 37,080 $ 2
Apr 29, 3 AM $ 0.0000409
+0.69%
$ 36,646 $ 2
Apr 29, 2 AM $ 0.0000405
+0.00%
$ 36,350 $ 2
Apr 29, 1 AM $ 0.0000405
+0.08%
$ 36,347 $ 2
Apr 29, 12 AM $ 0.0000405
-0.26%
$ 36,294 $ 1
Apr 28, 11 PM $ 0.0000406
+0.05%
$ 36,375 $ 1
Apr 28, 10 PM $ 0.0000406
-0.15%
$ 36,366 $ 1
Apr 28, 9 PM $ 0.0000407
-0.37%
$ 36,449 $ 1
Apr 28, 8 PM $ 0.0000408
-0.15%
$ 36,593 $ 1
Apr 28, 7 PM $ 0.0000408
-0.01%
$ 36,551 $ 1
Apr 28, 6 PM $ 0.0000408
+0.21%
$ 36,558 $ 1
Apr 28, 5 PM $ 0.0000407
+0.11%
$ 36,487 $ 1
Apr 28, 4 PM $ 0.0000406
-0.14%
$ 36,439 $ 1
Apr 28, 3 PM $ 0.0000407
+0.13%
$ 36,507 $ 1
Apr 28, 2 PM $ 0.0000406
-0.26%
$ 36,431 $ 1
Apr 28, 1 PM $ 0.0000408
+0.07%
$ 36,562 $ 1
Apr 28, 12 PM $ 0.0000408
-0.09%
$ 36,532 $ 1
Apr 28, 11 AM $ 0.0000408
-0.52%
$ 36,564 $ 1
Apr 28, 10 AM $ 0.000041
+0.64%
$ 36,739 $ 1
Apr 28, 9 AM $ 0.0000407
-0.55%
$ 36,494 $ 1
Apr 28, 8 AM $ 0.0000409
+0.23%
$ 36,694 $ 1
Apr 28, 7 AM $ 0.0000408
-0.14%
$ 36,588 $ 1
Apr 28, 6 AM $ 0.0000409
-0.64%
$ 36,664 $ 1
Apr 28, 5 AM $ 0.0000412
-0.47%
$ 36,933 $ 1
Apr 28, 4 AM $ 0.0000414
+0.10%
$ 37,117 $ 0
Apr 28, 3 AM $ 0.0000413
+0.23%
$ 37,025 $ 0
Apr 28, 2 AM $ 0.0000412
-0.03%
$ 36,927 $ 0
Apr 28, 1 AM $ 0.0000412
-0.14%
$ 36,921 $ 0
Apr 28, 12 AM $ 0.0000412
-0.11%
$ 36,970 $ 0
Apr 27, 11 PM $ 0.0000412
+0.31%
$ 36,935 $ 0
Apr 27, 10 PM $ 0.0000411
+0.31%
$ 36,847 $ 0
Apr 27, 9 PM $ 0.000041
+0.29%
$ 36,739 $ 0
Apr 27, 8 PM $ 0.0000409
+0.30%
$ 36,649 $ 0
Apr 27, 7 PM $ 0.0000408
-0.33%
$ 36,548 $ 0
Apr 27, 6 PM $ 0.0000409
+0.16%
$ 36,661 $ 0
Apr 27, 5 PM $ 0.0000409
+0.61%
$ 36,642 $ 0
Apr 27, 4 PM $ 0.0000406
-0.32%
$ 36,429 $ 0
Apr 27, 3 PM $ 0.0000407
-2.05%
$ 36,510 $ 0
Apr 27, 2 PM $ 0.0000416
+0.81%
$ 37,313 $ 0
Apr 27, 1 PM $ 0.0000413
-0.28%
$ 37,054 $ 0
Apr 27, 12 PM $ 0.0000415
+0.04%
$ 37,160 $ 0
Apr 27, 11 AM $ 0.0000414
+0.01%
$ 37,142 $ 0
Apr 27, 10 AM $ 0.0000414
+0.05%
$ 37,124 $ 0