SCOTT SUMMERS Historical Data

SCOTT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000421
+0.00%
$ 37,702 $ 3
Apr 23, 11 PM $ 0.0000421
-0.04%
$ 37,748 $ 0
Apr 23, 10 PM $ 0.0000421
+0.24%
$ 37,747 $ 1
Apr 23, 9 PM $ 0.000042
+0.32%
$ 37,613 $ 2
Apr 23, 8 PM $ 0.0000418
+0.48%
$ 37,447 $ 2
Apr 23, 7 PM $ 0.0000416
-0.24%
$ 37,296 $ 2
Apr 23, 6 PM $ 0.0000417
+0.12%
$ 37,374 $ 2
Apr 23, 5 PM $ 0.0000417
-1.53%
$ 37,350 $ 2
Apr 23, 4 PM $ 0.0000424
-0.01%
$ 37,966 $ 2
Apr 23, 3 PM $ 0.0000424
+0.30%
$ 37,969 $ 2
Apr 23, 2 PM $ 0.0000422
+0.05%
$ 37,843 $ 2
Apr 23, 1 PM $ 0.0000422
+0.09%
$ 37,819 $ 2
Apr 23, 12 PM $ 0.0000422
+0.28%
$ 37,809 $ 2
Apr 23, 11 AM $ 0.000042
+0.09%
$ 37,681 $ 2
Apr 23, 10 AM $ 0.0000414
-1.47%
$ 37,150 $ 3
Apr 23, 9 AM $ 0.0000415
-0.36%
$ 37,226 $ 3
Apr 23, 8 AM $ 0.0000416
-0.54%
$ 37,300 $ 3
Apr 23, 7 AM $ 0.0000418
-0.51%
$ 37,510 $ 3
Apr 23, 6 AM $ 0.0000421
+0.32%
$ 37,703 $ 3
Apr 23, 5 AM $ 0.0000419
+0.39%
$ 37,583 $ 3
Apr 23, 4 AM $ 0.0000418
+0.03%
$ 37,432 $ 3
Apr 23, 3 AM $ 0.0000417
-0.44%
$ 37,420 $ 3
Apr 23, 2 AM $ 0.0000419
-0.53%
$ 37,585 $ 3
Apr 23, 1 AM $ 0.0000421
-0.31%
$ 37,785 $ 3
Apr 23, 12 AM $ 0.0000423
+0.19%
$ 37,896 $ 3
Apr 22, 11 PM $ 0.0000425
-0.23%
$ 38,063 $ 3
Apr 22, 10 PM $ 0.0000426
-0.43%
$ 38,165 $ 2
Apr 22, 9 PM $ 0.0000427
+0.83%
$ 38,323 $ 2
Apr 22, 8 PM $ 0.0000424
-0.52%
$ 37,966 $ 2
Apr 22, 7 PM $ 0.0000426
-0.31%
$ 38,171 $ 2
Apr 22, 6 PM $ 0.0000427
+1.20%
$ 38,311 $ 2
Apr 22, 5 PM $ 0.0000423
+11.97%
$ 37,930 $ 1
Apr 22, 4 PM $ 0.0000378
-0.34%
$ 33,851 $ 0
Apr 22, 3 PM $ 0.000038
+0.31%
$ 34,045 $ 0
Apr 22, 2 PM $ 0.0000401
+0.39%
$ 35,946 $ 0
Apr 22, 1 PM $ 0.0000402
+5.92%
$ 36,025 $ 0
Apr 22, 12 PM $ 0.00004
-10.27%
$ 35,822 $ 0
Apr 22, 11 AM $ 0.0000445
+0.00%
$ 39,921 $ 0
Apr 22, 4 AM $ 0.0000429
+0.61%
$ 38,435 $ 7
Apr 22, 3 AM $ 0.0000426
+0.56%
$ 38,228 $ 6
Apr 22, 2 AM $ 0.0000423
+1.09%
$ 37,942 $ 6
Apr 22, 1 AM $ 0.0000419
-0.40%
$ 37,531 $ 7
Apr 22, 12 AM $ 0.0000421
+0.42%
$ 37,704 $ 8
Apr 21, 11 PM $ 0.0000419
+0.90%
$ 37,556 $ 8
Apr 21, 10 PM $ 0.0000416
-0.22%
$ 37,252 $ 8
Apr 21, 9 PM $ 0.0000416
+0.32%
$ 37,319 $ 9
Apr 21, 8 PM $ 0.0000415
+1.01%
$ 37,246 $ 9
Apr 21, 7 PM $ 0.0000412
-1.02%
$ 36,890 $ 9
Apr 21, 6 PM $ 0.0000415
-0.40%
$ 37,199 $ 9
Apr 21, 5 PM $ 0.0000417
-0.41%
$ 37,426 $ 9