SCOTT SUMMERS Historical Data

SCOTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000425
+0.04%
$ 38,138 $ 113
Apr 19, 3 PM $ 0.0000424
-0.90%
$ 38,018 $ 114
Apr 19, 2 PM $ 0.0000428
+0.53%
$ 38,352 $ 114
Apr 19, 1 PM $ 0.0000426
+0.67%
$ 38,164 $ 114
Apr 19, 12 PM $ 0.0000422
+0.14%
$ 37,815 $ 113
Apr 19, 11 AM $ 0.0000422
+0.87%
$ 37,793 $ 113
Apr 19, 10 AM $ 0.0000418
-0.32%
$ 37,444 $ 112
Apr 19, 9 AM $ 0.0000418
-0.89%
$ 37,515 $ 112
Apr 19, 8 AM $ 0.0000422
+0.10%
$ 37,824 $ 114
Apr 19, 7 AM $ 0.000042
-2.55%
$ 37,652 $ 200
Apr 19, 6 AM $ 0.0000431
+0.52%
$ 38,629 $ 91
Apr 19, 5 AM $ 0.0000429
+0.07%
$ 38,455 $ 91
Apr 19, 4 AM $ 0.0000429
-0.24%
$ 38,470 $ 91
Apr 19, 3 AM $ 0.0000431
+0.22%
$ 38,599 $ 90
Apr 19, 2 AM $ 0.000043
-0.28%
$ 38,507 $ 90
Apr 19, 1 AM $ 0.0000431
+0.02%
$ 38,637 $ 90
Apr 19, 12 AM $ 0.0000431
-0.60%
$ 38,599 $ 90
Apr 18, 11 PM $ 0.0000433
-0.31%
$ 38,858 $ 91
Apr 18, 10 PM $ 0.0000434
-0.04%
$ 38,949 $ 90
Apr 18, 9 PM $ 0.0000435
+0.41%
$ 39,008 $ 90
Apr 18, 8 PM $ 0.0000434
-0.21%
$ 38,862 $ 88
Apr 18, 7 PM $ 0.0000434
-0.04%
$ 38,927 $ 89
Apr 18, 6 PM $ 0.0000435
-0.84%
$ 38,994 $ 89
Apr 18, 5 PM $ 0.0000439
+0.35%
$ 39,346 $ 90
Apr 18, 4 PM $ 0.0000437
-0.33%
$ 39,200 $ 89
Apr 18, 3 PM $ 0.0000439
-0.16%
$ 39,316 $ 90
Apr 18, 2 PM $ 0.0000439
-0.28%
$ 39,382 $ 91
Apr 18, 1 PM $ 0.000044
-0.42%
$ 39,442 $ 91
Apr 18, 12 PM $ 0.0000441
-0.10%
$ 39,559 $ 91
Apr 18, 11 AM $ 0.0000441
-0.83%
$ 39,493 $ 91
Apr 18, 10 AM $ 0.0000445
-0.85%
$ 39,872 $ 92
Apr 18, 9 AM $ 0.0000449
-0.43%
$ 40,251 $ 93
Apr 18, 8 AM $ 0.0000451
-1.98%
$ 40,402 $ 92
Apr 18, 7 AM $ 0.000046
+0.46%
$ 41,208 $ 1
Apr 18, 6 AM $ 0.0000457
+0.24%
$ 40,993 $ 1
Apr 18, 5 AM $ 0.0000456
+0.51%
$ 40,883 $ 1
Apr 18, 4 AM $ 0.0000454
+0.11%
$ 40,658 $ 1
Apr 18, 3 AM $ 0.0000454
-0.19%
$ 40,694 $ 1
Apr 18, 2 AM $ 0.0000455
-0.14%
$ 40,794 $ 1
Apr 18, 1 AM $ 0.0000455
+0.15%
$ 40,815 $ 1
Apr 18, 12 AM $ 0.0000454
-0.37%
$ 40,739 $ 1
Apr 17, 11 PM $ 0.0000456
-1.09%
$ 40,879 $ 3
Apr 17, 10 PM $ 0.0000461
+0.23%
$ 41,310 $ 3
Apr 17, 9 PM $ 0.0000459
+0.03%
$ 41,178 $ 3
Apr 17, 8 PM $ 0.0000459
-0.64%
$ 41,137 $ 3
Apr 17, 7 PM $ 0.0000462
-0.45%
$ 41,427 $ 3
Apr 17, 6 PM $ 0.0000464
-0.05%
$ 41,608 $ 3
Apr 17, 5 PM $ 0.0000464
-0.26%
$ 41,614 $ 3
Apr 17, 4 PM $ 0.0000466
+0.79%
$ 41,743 $ 3
Apr 17, 3 PM $ 0.0000462
-1.20%
$ 41,409 $ 3