SCOTT SUMMERS Historical Data

SCOTT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000456
-0.14%
$ 40,847 $ 11,763
Apr 9, 9 AM $ 0.0000456
+1.36%
$ 40,892 $ 11,781
Apr 9, 8 AM $ 0.000045
-0.61%
$ 40,312 $ 11,621
Apr 9, 7 AM $ 0.0000452
-0.80%
$ 40,551 $ 11,619
Apr 9, 6 AM $ 0.0000456
+1.39%
$ 40,891 $ 11,718
Apr 9, 5 AM $ 0.000045
+1.20%
$ 40,335 $ 9,594
Apr 9, 4 AM $ 0.0000445
+1.00%
$ 39,863 $ 9,480
Apr 9, 3 AM $ 0.000044
-0.89%
$ 39,414 $ 9,388
Apr 9, 2 AM $ 0.0000443
+1.19%
$ 39,682 $ 9,460
Apr 9, 1 AM $ 0.0000436
+0.04%
$ 39,080 $ 9,329
Apr 9, 12 AM $ 0.0000439
+3.51%
$ 39,321 $ 9,293
Apr 8, 11 PM $ 0.0000425
-0.72%
$ 38,055 $ 8,808
Apr 8, 10 PM $ 0.0000438
-0.17%
$ 39,268 $ 8,918
Apr 8, 9 PM $ 0.0000439
+0.86%
$ 39,348 $ 8,552
Apr 8, 8 PM $ 0.0000435
-1.55%
$ 39,024 $ 8,476
Apr 8, 7 PM $ 0.000044
-0.94%
$ 39,465 $ 678
Apr 8, 6 PM $ 0.0000446
-1.27%
$ 39,956 $ 672
Apr 8, 5 PM $ 0.0000438
-0.40%
$ 39,273 $ 682
Apr 8, 4 PM $ 0.0000441
+1.32%
$ 39,575 $ 562
Apr 8, 3 PM $ 0.0000435
+10.89%
$ 38,998 $ 557
Apr 8, 2 PM $ 0.0000245
-1.56%
$ 21,924 $ 281
Apr 8, 1 PM $ 0.0000249
-0.27%
$ 22,343 $ 2
Apr 8, 12 PM $ 0.0000249
+0.92%
$ 22,366 $ 2
Apr 8, 11 AM $ 0.0000247
-1.28%
$ 22,161 $ 2
Apr 8, 10 AM $ 0.0000252
+0.99%
$ 22,546 $ 2
Apr 8, 9 AM $ 0.0000249
+0.37%
$ 22,321 $ 2
Apr 8, 8 AM $ 0.0000248
-1.88%
$ 22,246 $ 2
Apr 8, 7 AM $ 0.0000253
+1.02%
$ 22,696 $ 2
Apr 8, 6 AM $ 0.000025
+1.14%
$ 22,439 $ 1
Apr 8, 5 AM $ 0.0000248
+0.54%
$ 22,201 $ 1
Apr 8, 4 AM $ 0.0000246
+1.93%
$ 22,022 $ 1
Apr 8, 3 AM $ 0.0000241
+0.34%
$ 21,610 $ 11
Apr 8, 2 AM $ 0.0000241
+0.16%
$ 21,598 $ 126
Apr 8, 1 AM $ 0.000024
+0.92%
$ 21,487 $ 126
Apr 8, 12 AM $ 0.0000237
-0.80%
$ 21,268 $ 125
Apr 7, 11 PM $ 0.000024
+1.66%
$ 21,510 $ 125
Apr 7, 10 PM $ 0.0000236
+1.97%
$ 21,136 $ 124
Apr 7, 9 PM $ 0.0000231
+2.65%
$ 20,704 $ 121
Apr 7, 8 PM $ 0.0000225
+0.32%
$ 20,176 $ 118
Apr 7, 7 PM $ 0.0000224
+0.63%
$ 20,076 $ 118
Apr 7, 6 PM $ 0.0000222
-0.61%
$ 19,940 $ 117
Apr 7, 5 PM $ 0.0000224
+0.47%
$ 20,065 $ 117
Apr 7, 4 PM $ 0.0000223
-0.36%
$ 19,983 $ 117
Apr 7, 3 PM $ 0.0000223
+0.92%
$ 20,031 $ 117
Apr 7, 2 PM $ 0.0000221
-0.67%
$ 19,796 $ 116
Apr 7, 1 PM $ 0.0000222
+0.04%
$ 19,943 $ 117
Apr 7, 12 PM $ 0.0000222
-0.39%
$ 19,914 $ 117
Apr 7, 11 AM $ 0.0000223
-0.64%
$ 19,983 $ 117
Apr 7, 10 AM $ 0.0000225
-0.86%
$ 20,132 $ 118
Apr 7, 9 AM $ 0.0000227
+0.82%
$ 20,323 $ 119