SCOTT SUMMERS Historical Data

SCOTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000024
+12.06%
$ 21,485 $ 59
Feb 24, 2026 $ 0.0000213
+1.16%
$ 19,115 $ 2
Feb 23, 2026 $ 0.0000206
-4.59%
$ 18,436 $ 4
Feb 22, 2026 $ 0.0000215
-34.47%
$ 19,294 $ 567
Feb 21, 2026 $ 0.0000329
+0.28%
$ 29,481 $ 1
Feb 20, 2026 $ 0.0000328
+1.07%
$ 29,399 $ 3
Feb 19, 2026 $ 0.0000324
-3.63%
$ 29,071 $ 25
Feb 18, 2026 $ 0.0000336
-10.56%
$ 30,160 $ 3
Feb 17, 2026 $ 0.0000376
+3.19%
$ 33,720 $ 0
Feb 16, 2026 $ 0.0000364
+0.07%
$ 32,635 $ 0.1
Feb 15, 2026 $ 0.0000361
-30.20%
$ 32,368 $ 0
Feb 14, 2026 $ 0.0000518
+6.63%
$ 46,456 $ 3
Feb 13, 2026 $ 0.0000486
+2.17%
$ 43,604 $ 3
Feb 12, 2026 $ 0.0000475
-0.91%
$ 42,550 $ 3
Feb 11, 2026 $ 0.0000474
-2.47%
$ 42,447 $ 2
Feb 10, 2026 $ 0.0000485
-1.04%
$ 43,490 $ 3
Feb 9, 2026 $ 0.000049
-1.18%
$ 43,995 $ 3
Feb 8, 2026 $ 0.0000494
-2.43%
$ 44,297 $ 2
Feb 7, 2026 $ 0.000051
-1.01%
$ -- $ 1
Feb 6, 2026 $ 0.0000513
+12.08%
$ 46,022 $ 2
Feb 5, 2026 $ 0.000046
-14.29%
$ 41,271 $ 0
Feb 4, 2026 $ 0.0000537
-1.23%
$ 48,154 $ 1
Feb 3, 2026 $ 0.0000545
-0.75%
$ 48,828 $ 4
Feb 2, 2026 $ 0.0000548
+1.88%
$ 49,158 $ 4
Feb 1, 2026 $ 0.0000538
-4.29%
$ 48,251 $ 2
Jan 31, 2026 $ 0.0000562
-8.78%
$ 50,405 $ 3
Jan 30, 2026 $ 0.0000616
+8.69%
$ 55,253 $ 389
Jan 29, 2026 $ 0.0000565
-11.01%
$ 50,648 $ 3,792
Jan 28, 2026 $ 0.0000634
-1.21%
$ 56,877 $ 3,009
Jan 27, 2026 $ 0.0000642
-0.40%
$ 57,595 $ 2,468
Jan 26, 2026 $ 0.0000646
+3.37%
$ 57,899 $ 1,079
Jan 25, 2026 $ 0.0000626
-5.98%
$ 56,087 $ 4,478
Jan 24, 2026 $ 0.0000666
+0.57%
$ 59,696 $ 8,904
Jan 23, 2026 $ 0.0000662
-2.58%
$ 59,345 $ 654
Jan 22, 2026 $ 0.0000679
-2.12%
$ 60,849 $ 4,045
Jan 21, 2026 $ 0.0000693
+2.73%
$ 62,114 $ 8,613
Jan 20, 2026 $ 0.0000673
-4.65%
$ 60,375 $ 38
Jan 19, 2026 $ 0.0000708
-1.10%
$ 63,487 $ 1,808
Jan 18, 2026 $ 0.0000716
+0.61%
$ 64,203 $ 5
Jan 17, 2026 $ 0.0000713
-4.45%
$ 63,876 $ 1
Jan 16, 2026 $ 0.0000746
+3.97%
$ 66,869 $ 257
Jan 15, 2026 $ 0.0000715
-6.63%
$ 64,220 $ 21
Jan 14, 2026 $ 0.0000769
+28.15%
$ 68,915 $ 122
Jan 13, 2026 $ 0.0000595
+17.70%
$ 53,322 $ 255
Jan 12, 2026 $ 0.0000506
+13.19%
$ 45,381 $ 4
Jan 11, 2026 $ 0.0000446
-13.90%
$ 39,994 $ 10
Jan 10, 2026 $ 0.0000518
+6.89%
$ 46,464 $ 293
Jan 9, 2026 $ 0.0000486
+28.20%
$ 43,538 $ 590
Jan 8, 2026 $ 0.0000371
-1.92%
$ -- $ 0
Jan 7, 2026 $ 0.0000378
-4.88%
$ 33,908 $ 0