SCOTT SUMMERS Historical Data

SCOTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000501
+1.11%
$ 44,897 $ 3
Jun 3, 4 AM $ 0.0000495
+1.99%
$ 44,396 $ 2
Jun 3, 3 AM $ 0.0000486
-1.33%
$ 43,547 $ 2
Jun 3, 2 AM $ 0.0000492
-0.08%
$ 44,130 $ 2
Jun 3, 1 AM $ 0.0000492
+1.10%
$ 44,142 $ 2
Jun 3, 12 AM $ 0.0000485
+0.53%
$ 43,489 $ 2
Jun 2, 11 PM $ 0.0000478
-2.47%
$ 42,814 $ 2
Jun 2, 10 PM $ 0.0000492
-0.77%
$ 44,066 $ 2
Jun 2, 9 PM $ 0.0000496
+0.10%
$ 44,482 $ 2
Jun 2, 8 PM $ 0.0000494
+3.53%
$ 44,282 $ 2
Jun 2, 7 PM $ 0.0000475
-2.70%
$ 42,543 $ 2
Jun 2, 6 PM $ 0.0000488
-2.40%
$ 43,790 $ 2
Jun 2, 5 PM $ 0.0000502
+0.99%
$ 44,972 $ 3
Jun 2, 4 PM $ 0.0000497
+6.26%
$ 44,589 $ 6
Jun 2, 3 PM $ 0.0000466
-4.25%
$ 41,810 $ 6
Jun 2, 2 PM $ 0.0000488
-1.49%
$ 43,785 $ 7
Jun 2, 1 PM $ 0.0000496
+2.06%
$ 44,440 $ 7
Jun 2, 12 PM $ 0.0000486
-0.11%
$ 43,552 $ 7
Jun 2, 11 AM $ 0.0000483
+0.82%
$ 43,281 $ 6
Jun 2, 10 AM $ 0.0000478
+2.19%
$ 42,846 $ 6
Jun 2, 9 AM $ 0.0000467
-0.53%
$ 41,901 $ 5
Jun 2, 8 AM $ 0.0000471
-0.42%
$ 42,210 $ 5
Jun 2, 7 AM $ 0.0000473
+2.74%
$ 42,439 $ 5
Jun 2, 6 AM $ 0.0000461
-0.36%
$ 41,360 $ 5
Jun 2, 5 AM $ 0.0000464
+0.21%
$ 41,571 $ 5
Jun 2, 4 AM $ 0.0000464
+0.18%
$ 41,590 $ 5
Jun 2, 3 AM $ 0.0000463
+1.14%
$ 41,481 $ 6
Jun 2, 2 AM $ 0.0000456
-0.03%
$ 40,885 $ 6
Jun 2, 1 AM $ 0.0000457
-1.35%
$ 40,932 $ 6
Jun 2, 12 AM $ 0.0000463
-1.25%
$ 41,524 $ 6
Jun 1, 11 PM $ 0.0000469
-0.51%
$ 42,059 $ 6
Jun 1, 10 PM $ 0.0000472
-0.77%
$ 42,280 $ 6
Jun 1, 9 PM $ 0.0000474
-0.56%
$ 42,521 $ 7
Jun 1, 8 PM $ 0.0000478
-1.62%
$ 42,841 $ 6
Jun 1, 7 PM $ 0.0000485
+1.19%
$ 43,507 $ 7
Jun 1, 6 PM $ 0.000048
+2.96%
$ 43,027 $ 6
Jun 1, 5 PM $ 0.0000464
+0.86%
$ 41,638 $ 442
Jun 1, 4 PM $ 0.0000456
+1.13%
$ 40,867 $ 441
Jun 1, 3 PM $ 0.0000453
+4.13%
$ 40,564 $ 441
Jun 1, 2 PM $ 0.0000435
-0.05%
$ 38,953 $ 440
Jun 1, 1 PM $ 0.0000435
-0.97%
$ 38,963 $ 443
Jun 1, 12 PM $ 0.0000439
-0.97%
$ 39,361 $ 447
Jun 1, 11 AM $ 0.0000444
+1.01%
$ 39,804 $ 451
Jun 1, 10 AM $ 0.000044
+1.14%
$ 39,443 $ 448
Jun 1, 9 AM $ 0.0000436
+0.64%
$ 39,041 $ 443
Jun 1, 8 AM $ 0.0000432
+0.96%
$ 38,752 $ 441
Jun 1, 7 AM $ 0.0000429
-1.00%
$ 38,433 $ 436
Jun 1, 6 AM $ 0.0000434
-2.15%
$ 38,921 $ 441
Jun 1, 5 AM $ 0.0000445
+0.57%
$ 39,891 $ 452
Jun 1, 4 AM $ 0.0000442
-1.40%
$ 39,666 $ 451