SCOTT SUMMERS Historical Data

SCOTT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000148
-0.75%
$ 13,259 $ 1
Mar 23, 6 PM $ 0.0000149
+0.11%
$ 13,347 $ 1
Mar 23, 5 PM $ 0.0000149
+0.26%
$ 13,328 $ 1
Mar 23, 4 PM $ 0.0000148
-0.48%
$ 13,293 $ 1
Mar 23, 3 PM $ 0.000015
-0.33%
$ 13,402 $ 1
Mar 23, 2 PM $ 0.000015
+0.19%
$ 13,446 $ 1
Mar 23, 1 PM $ 0.000015
+0.34%
$ 13,411 $ 0
Mar 23, 12 PM $ 0.0000149
+0.52%
$ 13,363 $ 0
Mar 23, 11 AM $ 0.0000148
+3.21%
$ 13,306 $ 0
Mar 23, 10 AM $ 0.0000144
+0.07%
$ 12,890 $ 0
Mar 23, 9 AM $ 0.0000144
-0.43%
$ 12,877 $ 0
Mar 23, 8 AM $ 0.0000144
-0.30%
$ 12,946 $ 0
Mar 23, 7 AM $ 0.0000145
-0.07%
$ 12,988 $ 0
Mar 23, 6 AM $ 0.0000145
-0.94%
$ 13,017 $ 0
Mar 23, 5 AM $ 0.0000147
+0.03%
$ 13,181 $ 0
Mar 23, 4 AM $ 0.0000147
+0.11%
$ 13,169 $ 0
Mar 23, 3 AM $ 0.0000147
+0.16%
$ 13,154 $ 0
Mar 23, 2 AM $ 0.0000146
+0.50%
$ 13,128 $ 0
Mar 23, 1 AM $ 0.0000146
+0.56%
$ 13,061 $ 0
Mar 23, 12 AM $ 0.0000145
+0.01%
$ 12,983 $ 0
Mar 22, 11 PM $ 0.0000145
-0.45%
$ 12,986 $ 0
Mar 22, 10 PM $ 0.0000145
+0.60%
$ 13,041 $ 0
Mar 22, 9 PM $ 0.0000145
-0.86%
$ 12,965 $ 0
Mar 22, 8 PM $ 0.0000146
-0.05%
$ 13,089 $ 0
Mar 22, 6 PM $ 0.0000146
-0.82%
$ 13,131 $ 0
Mar 22, 5 PM $ 0.0000148
+0.25%
$ 13,236 $ 8
Mar 22, 4 PM $ 0.0000147
-0.40%
$ 13,205 $ 8
Mar 22, 3 PM $ 0.0000148
-0.16%
$ 13,258 $ 8
Mar 22, 2 PM $ 0.0000148
+0.05%
$ 13,291 $ 8
Mar 22, 1 PM $ 0.0000148
-0.09%
$ 13,290 $ 8
Mar 22, 12 PM $ 0.0000148
+0.43%
$ 13,306 $ 8
Mar 22, 11 AM $ 0.0000148
-0.17%
$ 13,254 $ 8
Mar 22, 10 AM $ 0.0000148
-0.61%
$ 13,287 $ 8
Mar 22, 9 AM $ 0.0000149
+0.56%
$ 13,369 $ 8
Mar 22, 8 AM $ 0.0000148
-0.24%
$ 13,289 $ 8
Mar 22, 7 AM $ 0.0000149
-0.28%
$ 13,333 $ 8
Mar 22, 6 AM $ 0.0000149
+0.21%
$ 13,374 $ 8
Mar 22, 5 AM $ 0.0000149
-0.72%
$ 13,355 $ 8
Mar 22, 4 AM $ 0.000015
-0.14%
$ 13,449 $ 8
Mar 22, 3 AM $ 0.000015
+0.32%
$ 13,471 $ 8
Mar 22, 2 AM $ 0.000015
+0.56%
$ 13,437 $ 8
Mar 22, 1 AM $ 0.0000149
-0.58%
$ 13,369 $ 8
Mar 22, 12 AM $ 0.000015
-1.26%
$ 13,463 $ 8
Mar 21, 11 PM $ 0.0000153
-1.00%
$ 13,702 $ 8
Mar 21, 10 PM $ 0.0000155
-0.31%
$ 13,850 $ 8
Mar 21, 9 PM $ 0.0000155
+0.13%
$ 13,895 $ 10
Mar 21, 8 PM $ 0.0000154
+0.30%
$ 13,845 $ 10
Mar 21, 7 PM $ 0.0000154
-0.60%
$ 13,808 $ 10
Mar 21, 6 PM $ 0.0000154
-2.16%
$ 13,814 $ 10
Mar 21, 5 PM $ 0.0000157
+0.17%
$ 14,108 $ 2