SCOTT SUMMERS Historical Data

SCOTT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000154
-2.16%
$ 13,814 $ 10
Mar 21, 5 PM $ 0.0000157
+0.17%
$ 14,108 $ 2
Mar 21, 4 PM $ 0.0000157
-0.10%
$ 14,092 $ 2
Mar 21, 3 PM $ 0.0000158
+0.70%
$ 14,133 $ 2
Mar 21, 2 PM $ 0.0000157
+0.11%
$ 14,037 $ 2
Mar 21, 1 PM $ 0.0000156
+0.04%
$ 14,019 $ 2
Mar 21, 12 PM $ 0.0000156
+0.09%
$ 14,020 $ 2
Mar 21, 11 AM $ 0.0000156
+0.07%
$ 14,013 $ 2
Mar 21, 10 AM $ 0.0000156
-0.84%
$ 13,947 $ 2
Mar 21, 9 AM $ 0.0000157
+0.35%
$ 14,083 $ 2
Mar 21, 8 AM $ 0.0000156
-0.08%
$ 14,028 $ 2
Mar 21, 7 AM $ 0.0000157
-0.02%
$ 14,039 $ 2
Mar 21, 6 AM $ 0.0000157
+0.03%
$ 14,043 $ 2
Mar 21, 5 AM $ 0.0000157
+0.51%
$ 14,045 $ 2
Mar 21, 4 AM $ 0.0000156
-0.27%
$ 13,979 $ 2
Mar 21, 3 AM $ 0.0000156
-0.50%
$ 14,013 $ 2
Mar 21, 2 AM $ 0.0000157
+0.41%
$ 14,077 $ 2
Mar 21, 1 AM $ 0.0000155
-0.22%
$ 13,869 $ 2
Mar 21, 12 AM $ 0.0000155
-0.60%
$ 13,897 $ 2
Mar 20, 11 PM $ 0.0000156
-0.29%
$ 13,980 $ 2
Mar 20, 10 PM $ 0.0000156
+0.01%
$ 14,015 $ 2
Mar 20, 6 AM $ 0.0000157
+0.30%
$ 14,062 $ 1
Mar 20, 5 AM $ 0.0000156
+0.13%
$ 14,017 $ 1
Mar 20, 4 AM $ 0.0000156
-0.26%
$ 13,953 $ 1
Mar 20, 3 AM $ 0.0000156
+0.33%
$ 13,980 $ 1
Mar 20, 2 AM $ 0.0000155
-0.20%
$ 13,930 $ 1
Mar 20, 1 AM $ 0.0000156
+0.61%
$ 13,956 $ 1
Mar 20, 12 AM $ 0.0000155
+1.25%
$ 13,867 $ 1
Mar 19, 11 PM $ 0.0000153
+0.12%
$ 13,687 $ 0
Mar 19, 10 PM $ 0.0000152
-0.22%
$ 13,667 $ 0
Mar 19, 9 PM $ 0.0000153
-0.05%
$ 13,691 $ 0
Mar 19, 8 PM $ 0.0000153
-0.30%
$ 13,702 $ 0
Mar 19, 7 PM $ 0.0000153
+0.74%
$ 13,729 $ 0
Mar 19, 6 PM $ 0.0000152
-0.30%
$ 13,626 $ 0
Mar 19, 5 PM $ 0.0000152
+0.77%
$ 13,659 $ 0
Mar 19, 4 PM $ 0.0000151
-0.40%
$ 13,548 $ 0
Mar 19, 3 PM $ 0.0000152
-1.12%
$ 13,586 $ 0
Mar 19, 2 PM $ 0.0000153
-0.37%
$ 13,723 $ 0
Mar 19, 1 PM $ 0.0000153
-0.06%
$ 13,750 $ 1
Mar 19, 12 PM $ 0.0000154
-0.76%
$ 13,782 $ 0
Mar 19, 11 AM $ 0.0000155
-0.22%
$ 13,886 $ 1
Mar 19, 10 AM $ 0.0000155
-0.50%
$ 13,919 $ 1
Mar 19, 9 AM $ 0.0000156
+0.54%
$ 13,980 $ 1
Mar 19, 8 AM $ 0.0000155
-0.38%
$ 13,916 $ 2
Mar 19, 7 AM $ 0.0000156
-1.28%
$ 13,963 $ 2
Mar 19, 6 AM $ 0.0000158
-0.99%
$ 14,128 $ 2
Mar 19, 5 AM $ 0.0000159
+0.47%
$ 14,274 $ 2
Mar 19, 4 AM $ 0.0000158
-0.45%
$ 14,197 $ 4
Mar 19, 3 AM $ 0.0000159
+0.21%
$ 14,268 $ 4
Mar 19, 2 AM $ 0.0000159
+0.02%
$ 14,242 $ 4