SCOTT SUMMERS Historical Data

SCOTT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000159
+0.02%
$ 14,242 $ 4
Mar 19, 1 AM $ 0.0000159
-0.21%
$ 14,231 $ 4
Mar 19, 12 AM $ 0.0000159
+0.59%
$ 14,268 $ 4
Mar 18, 11 PM $ 0.0000158
+0.38%
$ 14,181 $ 4
Mar 18, 10 PM $ 0.0000158
-0.52%
$ 14,130 $ 4
Mar 18, 9 PM $ 0.0000158
+0.70%
$ 14,203 $ 4
Mar 18, 8 PM $ 0.0000157
+0.25%
$ 14,109 $ 4
Mar 18, 7 PM $ 0.0000157
-0.55%
$ 14,075 $ 4
Mar 18, 6 PM $ 0.0000158
-0.06%
$ 14,178 $ 4
Mar 18, 5 PM $ 0.0000158
+0.40%
$ 14,185 $ 4
Mar 18, 4 PM $ 0.0000158
-0.67%
$ 14,129 $ 4
Mar 18, 3 PM $ 0.0000159
+0.44%
$ 14,213 $ 4
Mar 18, 2 PM $ 0.0000158
-0.88%
$ 14,173 $ 4
Mar 18, 1 PM $ 0.000016
-0.57%
$ 14,315 $ 4
Mar 18, 12 PM $ 0.0000161
-1.27%
$ 14,402 $ 4
Mar 18, 11 AM $ 0.0000163
-1.09%
$ 14,594 $ 4
Mar 18, 10 AM $ 0.0000165
-0.66%
$ 14,751 $ 4
Mar 18, 9 AM $ 0.0000166
-0.73%
$ 14,854 $ 4
Mar 18, 8 AM $ 0.0000167
+0.59%
$ 14,966 $ 3
Mar 18, 7 AM $ 0.0000166
-1.58%
$ 14,891 $ 3
Mar 18, 6 AM $ 0.0000168
-0.42%
$ 15,091 $ 3
Mar 18, 5 AM $ 0.0000167
+0.67%
$ 14,983 $ 3
Mar 15, 9 PM $ 0.0000162
-0.04%
$ 14,530 $ 1
Mar 15, 8 PM $ 0.0000162
-0.68%
$ 14,534 $ 1
Mar 15, 7 PM $ 0.0000163
-0.94%
$ 14,627 $ 2
Mar 15, 6 PM $ 0.0000165
+1.08%
$ 14,759 $ 2
Mar 15, 5 PM $ 0.0000163
+1.02%
$ 14,615 $ 2
Mar 15, 4 PM $ 0.0000162
-0.59%
$ 14,479 $ 2
Mar 15, 3 PM $ 0.0000162
-0.11%
$ 14,566 $ 2
Mar 15, 2 PM $ 0.0000163
+0.52%
$ 14,573 $ 2
Mar 15, 1 PM $ 0.0000162
-1.00%
$ 14,491 $ 2
Mar 15, 12 PM $ 0.0000162
-0.04%
$ 14,489 $ 2
Mar 15, 11 AM $ 0.0000162
+0.13%
$ 14,543 $ 2
Mar 15, 10 AM $ 0.0000162
-0.31%
$ 14,506 $ 2
Mar 15, 9 AM $ 0.0000162
-0.42%
$ 14,565 $ 2
Mar 15, 8 AM $ 0.0000163
+0.31%
$ 14,632 $ 2
Mar 15, 7 AM $ 0.0000163
-0.24%
$ 14,577 $ 2
Mar 15, 6 AM $ 0.0000163
-0.47%
$ 14,584 $ 2
Mar 15, 5 AM $ 0.0000164
+1.64%
$ 14,706 $ 2
Mar 15, 4 AM $ 0.0000161
+0.45%
$ 14,464 $ 2
Mar 15, 3 AM $ 0.0000161
-1.54%
$ 14,400 $ 2
Mar 15, 2 AM $ 0.0000163
+0.14%
$ 14,616 $ 2
Mar 15, 1 AM $ 0.0000162
+0.44%
$ 14,565 $ 2
Mar 15, 12 AM $ 0.0000162
-0.94%
$ 14,508 $ 2
Mar 14, 11 PM $ 0.0000163
+0.28%
$ 14,638 $ 2
Mar 14, 10 PM $ 0.0000163
+0.41%
$ 14,585 $ 2
Mar 14, 9 PM $ 0.0000162
+1.29%
$ 14,534 $ 2
Mar 14, 8 PM $ 0.000016
-1.23%
$ 14,351 $ 1
Mar 14, 7 PM $ 0.0000162
-0.18%
$ 14,534 $ 1
Mar 14, 6 PM $ 0.0000162
+0.73%
$ 14,564 $ 1