SCOTT SUMMERS Historical Data

SCOTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000397
-0.05%
$ 35,595 $ 3
Jan 5, 2026 $ 0.0000396
+4.01%
$ 35,528 $ 4
Jan 4, 2026 $ 0.0000254
-29.57%
$ 22,732 $ 0
Jan 3, 2026 $ 0.000036
-2.55%
$ 32,297 $ 5
Jan 2, 2026 $ 0.000037
+4.67%
$ 33,171 $ 1
Jan 1, 2026 $ 0.0000354
+7.11%
$ 31,693 $ 26
Dec 31, 2025 $ 0.0000326
-2.23%
$ 29,654 $ 1
Dec 30, 2025 $ 0.0000334
-1.60%
$ 29,835 $ 10
Dec 29, 2025 $ 0.0000342
-3.49%
$ 30,388 $ 6
Dec 28, 2025 $ 0.0000352
-1.21%
$ 31,745 $ 2
Dec 26, 2025 $ 0.0000348
+0.57%
$ -- $ 2
Dec 25, 2025 $ 0.0000352
+0.43%
$ 31,013 $ 4
Dec 24, 2025 $ 0.000035
-0.91%
$ 31,324 $ 8
Dec 23, 2025 $ 0.000035
-1.33%
$ 31,606 $ 1
Dec 22, 2025 $ 0.0000356
-0.54%
$ 31,749 $ 1
Dec 21, 2025 $ 0.0000358
-11.24%
$ 32,095 $ 18
Dec 20, 2025 $ 0.0000403
+14.98%
$ 36,004 $ 5
Dec 19, 2025 $ 0.0000351
+3.00%
$ 31,399 $ 105
Dec 18, 2025 $ 0.0000341
-5.61%
$ 30,519 $ 59
Dec 16, 2025 $ 0.0000381
+0.72%
$ -- $ 0
Dec 15, 2025 $ 0.0000375
-2.53%
$ 33,885 $ 2
Dec 14, 2025 $ 0.0000391
-4.49%
$ 34,385 $ 1
Dec 13, 2025 $ 0.0000407
+1.43%
$ 36,603 $ 1
Dec 12, 2025 $ 0.0000401
-6.55%
$ 35,954 $ 9
Dec 11, 2025 $ 0.000043
-1.49%
$ 38,565 $ 3
Dec 10, 2025 $ 0.0000437
-6.82%
$ 39,197 $ 2
Dec 9, 2025 $ 0.0000471
+10.58%
$ 42,209 $ 3
Dec 8, 2025 $ 0.0000437
+1.72%
$ 39,177 $ 1
Dec 7, 2025 $ 0.0000429
-2.22%
$ 38,435 $ 1
Dec 6, 2025 $ 0.0000438
-1.08%
$ 39,202 $ 6
Dec 5, 2025 $ 0.0000444
-3.33%
$ 39,842 $ 1
Dec 4, 2025 $ 0.000046
-2.57%
$ 41,324 $ 1
Dec 3, 2025 $ 0.0000472
-0.85%
$ 42,309 $ 3
Dec 2, 2025 $ 0.0000477
-0.47%
$ 42,771 $ 252
Dec 1, 2025 $ 0.0000478
-5.46%
$ 42,892 $ 13
Nov 30, 2025 $ 0.0000519
-8.45%
$ 45,493 $ 309
Nov 29, 2025 $ 0.0000562
-2.15%
$ 50,863 $ 31
Nov 28, 2025 $ 0.0000574
-0.91%
$ 51,482 $ 14
Nov 27, 2025 $ 0.000058
-4.89%
$ 52,025 $ 14
Nov 26, 2025 $ 0.0000606
-3.58%
$ 54,563 $ 15
Nov 25, 2025 $ 0.0000622
+2.23%
$ 56,380 $ 23
Nov 24, 2025 $ 0.0000611
+3.01%
$ 54,654 $ 11
Nov 23, 2025 $ 0.0000599
-3.33%
$ 53,382 $ 194
Nov 22, 2025 $ 0.0000615
-6.74%
$ 55,654 $ 10
Nov 21, 2025 $ 0.0000653
-11.99%
$ 59,079 $ 208
Nov 20, 2025 $ 0.0000765
-1.16%
$ 67,193 $ 6,246
Nov 19, 2025 $ 0.0000768
+45.21%
$ 68,810 $ 1,570
Nov 18, 2025 $ 0.0000532
-14.65%
$ 47,258 $ 1,580
Nov 17, 2025 $ 0.0000624
+15.37%
$ 55,917 $ 3,967
Nov 16, 2025 $ 0.0000547
-7.32%
$ 48,512 $ 19