SCOTT SUMMERS Historical Data

SCOTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000442
-1.40%
$ 39,666 $ 451
Jun 1, 3 AM $ 0.0000451
+0.90%
$ 40,399 $ 456
Jun 1, 2 AM $ 0.0000447
+3.84%
$ 40,115 $ 454
Jun 1, 1 AM $ 0.0000433
-0.74%
$ 38,823 $ 438
Jun 1, 12 AM $ 0.0000437
+1.37%
$ 39,205 $ 443
May 31, 11 PM $ 0.000043
-0.56%
$ 38,528 $ 438
May 31, 10 PM $ 0.0000432
+0.17%
$ 38,751 $ 439
May 31, 9 PM $ 0.0000433
+0.75%
$ 38,803 $ 438
May 31, 8 PM $ 0.0000425
+0.90%
$ 38,129 $ 436
May 31, 7 PM $ 0.0000421
+0.31%
$ 37,717 $ 428
May 31, 6 PM $ 0.0000419
-0.05%
$ 37,567 $ 426
May 31, 5 PM $ 0.0000419
+0.66%
$ 37,572 $ 426
May 31, 4 PM $ 0.0000416
-0.91%
$ 37,305 $ 423
May 31, 3 PM $ 0.000042
-0.54%
$ 37,649 $ 427
May 31, 2 PM $ 0.0000423
-5.27%
$ 37,902 $ 0
May 31, 1 PM $ 0.0000447
+0.44%
$ 40,045 $ 0
May 31, 12 PM $ 0.0000444
+0.22%
$ 39,832 $ 0
May 31, 11 AM $ 0.0000442
+1.12%
$ 39,662 $ 0
May 31, 10 AM $ 0.0000438
-0.50%
$ 39,223 $ 0
May 31, 9 AM $ 0.000044
+0.70%
$ 39,418 $ 0
May 31, 8 AM $ 0.0000437
-0.16%
$ 39,180 $ 0
May 31, 7 AM $ 0.0000437
-1.88%
$ 39,204 $ 0
May 31, 6 AM $ 0.0000446
-0.48%
$ 39,985 $ 0
May 31, 5 AM $ 0.0000448
+1.64%
$ 40,170 $ 0
May 31, 4 AM $ 0.0000441
+0.22%
$ 39,512 $ 0
May 31, 3 AM $ 0.000044
+0.83%
$ 39,405 $ 0
May 31, 2 AM $ 0.0000436
-0.62%
$ 39,099 $ 0
May 31, 1 AM $ 0.0000439
+0.32%
$ 39,331 $ 0
May 31, 12 AM $ 0.0000437
+0.53%
$ 39,183 $ 0
May 30, 11 PM $ 0.0000435
+0.00%
$ 39,001 $ 0
May 30, 10 PM $ 0.0000435
-1.04%
$ 39,014 $ 0
May 30, 9 PM $ 0.000044
-0.13%
$ 39,431 $ 0
May 30, 8 PM $ 0.000044
-0.30%
$ 39,481 $ 0
May 30, 7 PM $ 0.0000442
-0.06%
$ 39,599 $ 0
May 30, 6 PM $ 0.0000441
+0.11%
$ 39,555 $ 0
May 30, 5 PM $ 0.0000441
-0.27%
$ 39,518 $ 0
May 30, 4 PM $ 0.0000442
-0.40%
$ 39,607 $ 0
May 30, 3 PM $ 0.0000444
-0.61%
$ 39,807 $ 0
May 30, 2 PM $ 0.0000447
+1.14%
$ 40,067 $ 0
May 30, 1 PM $ 0.0000442
-0.60%
$ 39,616 $ 0
May 30, 12 PM $ 0.0000445
+0.53%
$ 39,861 $ 0
May 30, 11 AM $ 0.0000442
+0.09%
$ 39,609 $ 0
May 30, 10 AM $ 0.0000441
+0.07%
$ 39,565 $ 0
May 30, 9 AM $ 0.0000442
+0.08%
$ 39,579 $ 0
May 30, 8 AM $ 0.0000441
-0.32%
$ 39,562 $ 0
May 30, 7 AM $ 0.0000443
-0.49%
$ 39,697 $ 0
May 30, 6 AM $ 0.0000445
+0.56%
$ 39,901 $ 0
May 30, 5 AM $ 0.0000442
+1.04%
$ 39,658 $ 0
May 30, 4 AM $ 0.0000437
-1.74%
$ 39,198 $ 0
May 30, 3 AM $ 0.0000445
-1.21%
$ 39,892 $ 0