SCOTT SUMMERS Historical Data

SCOTT Page 40
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000016
-1.23%
$ 14,351 $ 1
Mar 14, 7 PM $ 0.0000162
-0.18%
$ 14,534 $ 1
Mar 14, 6 PM $ 0.0000162
+0.73%
$ 14,564 $ 1
Mar 14, 5 PM $ 0.0000161
-0.34%
$ 14,459 $ 1
Mar 14, 4 PM $ 0.0000162
+0.93%
$ 14,517 $ 1
Mar 14, 3 PM $ 0.000016
+0.20%
$ 14,372 $ 1
Mar 14, 2 PM $ 0.000016
+0.06%
$ 14,331 $ 1
Mar 14, 1 PM $ 0.000016
+0.64%
$ 14,303 $ 1
Mar 14, 12 PM $ 0.0000158
-0.91%
$ 14,206 $ 1
Mar 14, 11 AM $ 0.000016
+0.99%
$ 14,313 $ 4
Mar 14, 10 AM $ 0.0000158
-0.95%
$ 14,180 $ 4
Mar 14, 9 AM $ 0.000016
-0.19%
$ 14,344 $ 4
Mar 14, 8 AM $ 0.000016
+0.48%
$ 14,369 $ 4
Mar 14, 7 AM $ 0.000016
-0.37%
$ 14,311 $ 4
Mar 14, 6 AM $ 0.000016
-0.67%
$ 14,360 $ 4
Mar 14, 5 AM $ 0.0000161
-1.15%
$ 14,432 $ 4
Mar 14, 4 AM $ 0.0000163
+1.24%
$ 14,601 $ 4
Mar 14, 3 AM $ 0.0000161
+0.59%
$ 14,428 $ 4
Mar 14, 2 AM $ 0.000016
+0.64%
$ 14,332 $ 4
Mar 14, 1 AM $ 0.0000159
+0.56%
$ 14,224 $ 4
Mar 14, 12 AM $ 0.0000158
-0.97%
$ 14,158 $ 4
Mar 13, 11 PM $ 0.000016
+0.55%
$ 14,302 $ 4
Mar 13, 10 PM $ 0.0000159
-0.64%
$ 14,225 $ 4
Mar 13, 9 PM $ 0.000016
+0.19%
$ 14,321 $ 4
Mar 13, 8 PM $ 0.0000159
-0.57%
$ 14,297 $ 4
Mar 13, 7 PM $ 0.000016
-0.69%
$ 14,388 $ 4
Mar 13, 6 PM $ 0.0000162
+0.51%
$ 14,502 $ 4
Mar 13, 5 PM $ 0.0000161
-1.32%
$ 14,441 $ 4
Mar 13, 4 PM $ 0.0000163
+0.01%
$ 14,629 $ 4
Mar 13, 3 PM $ 0.0000163
+0.91%
$ 14,640 $ 5
Mar 13, 2 PM $ 0.0000162
+0.17%
$ 14,539 $ 5
Mar 13, 1 PM $ 0.0000162
+0.89%
$ 14,500 $ 6
Mar 13, 12 PM $ 0.000016
-0.78%
$ 14,374 $ 6
Mar 13, 11 AM $ 0.0000162
-1.20%
$ 14,484 $ 3
Mar 13, 10 AM $ 0.0000164
+0.53%
$ 14,680 $ 3
Mar 13, 9 AM $ 0.0000163
-0.18%
$ 14,590 $ 3
Mar 13, 8 AM $ 0.0000163
+0.09%
$ 14,625 $ 3
Mar 13, 7 AM $ 0.0000163
-0.12%
$ 14,634 $ 3
Mar 13, 6 AM $ 0.0000163
-0.16%
$ 14,654 $ 3
Mar 13, 5 AM $ 0.0000164
+0.78%
$ 14,663 $ 3
Mar 13, 4 AM $ 0.0000162
-1.92%
$ 14,549 $ 3
Mar 13, 3 AM $ 0.0000165
-0.18%
$ 14,810 $ 4
Mar 13, 2 AM $ 0.0000165
+0.65%
$ 14,830 $ 4
Mar 13, 1 AM $ 0.0000164
+0.00%
$ 14,693 $ 4
Mar 13, 12 AM $ 0.0000164
-0.71%
$ 14,733 $ 13
Mar 12, 11 PM $ 0.0000165
+2.24%
$ 14,808 $ 13
Mar 12, 10 PM $ 0.0000162
-0.09%
$ 14,488 $ 12
Mar 12, 9 PM $ 0.0000162
+0.06%
$ 14,488 $ 13
Mar 12, 8 PM $ 0.0000162
+0.30%
$ 14,482 $ 12
Mar 12, 7 PM $ 0.0000161
+0.20%
$ 14,417 $ 315