SCOTT SUMMERS Historical Data

SCOTT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000161
+0.20%
$ 14,417 $ 315
Mar 12, 6 PM $ 0.000016
-0.30%
$ 14,367 $ 314
Mar 12, 5 PM $ 0.000016
-0.49%
$ 14,384 $ 315
Mar 12, 4 PM $ 0.0000162
-0.26%
$ 14,480 $ 316
Mar 12, 3 PM $ 0.0000162
+1.75%
$ 14,559 $ 316
Mar 12, 2 PM $ 0.000016
-0.78%
$ 14,321 $ 311
Mar 12, 1 PM $ 0.000016
+0.42%
$ 14,380 $ 313
Mar 12, 12 PM $ 0.000016
+0.74%
$ 14,330 $ 311
Mar 12, 11 AM $ 0.0000159
+0.43%
$ 14,219 $ 308
Mar 12, 10 AM $ 0.0000158
+0.34%
$ 14,139 $ 307
Mar 12, 9 AM $ 0.0000157
-0.22%
$ 14,087 $ 305
Mar 12, 8 AM $ 0.0000157
-0.23%
$ 14,115 $ 306
Mar 12, 7 AM $ 0.0000158
+1.35%
$ 14,163 $ 307
Mar 12, 6 AM $ 0.0000156
-0.18%
$ 13,961 $ 303
Mar 12, 5 AM $ 0.0000156
-0.93%
$ 14,005 $ 302
Mar 12, 4 AM $ 0.0000158
-0.38%
$ 14,141 $ 305
Mar 12, 3 AM $ 0.0000159
+1.18%
$ 14,229 $ 307
Mar 12, 2 AM $ 0.0000157
-0.30%
$ 14,083 $ 305
Mar 12, 1 AM $ 0.0000157
-1.56%
$ 14,116 $ 306
Mar 12, 12 AM $ 0.000016
-2.62%
$ 14,307 $ 303
Mar 11, 11 PM $ 0.0000164
+0.16%
$ 14,691 $ 310
Mar 11, 10 PM $ 0.0000164
+0.68%
$ 14,668 $ 310
Mar 11, 9 PM $ 0.0000163
+0.53%
$ 14,570 $ 307
Mar 11, 8 PM $ 0.0000162
+21.50%
$ 14,545 $ 305
Mar 11, 7 PM $ 0.0000134
+1.90%
$ 11,981 $ 1
Mar 11, 6 PM $ 0.0000131
+1.05%
$ 11,758 $ 2
Mar 11, 5 PM $ 0.000013
-0.48%
$ 11,667 $ 2
Mar 11, 4 PM $ 0.0000131
-1.09%
$ 11,724 $ 2
Mar 11, 3 PM $ 0.0000132
-0.49%
$ 11,872 $ 3
Mar 11, 2 PM $ 0.0000134
-0.85%
$ 11,990 $ 3
Mar 11, 1 PM $ 0.0000135
-0.13%
$ 12,059 $ 3
Mar 11, 12 PM $ 0.0000135
+1.19%
$ 12,061 $ 3
Mar 11, 11 AM $ 0.0000134
+1.07%
$ 11,971 $ 3
Mar 11, 10 AM $ 0.0000132
+1.30%
$ 11,835 $ 3
Mar 11, 9 AM $ 0.0000131
-0.44%
$ 11,709 $ 3
Mar 11, 8 AM $ 0.0000133
+5.33%
$ 11,950 $ 3
Mar 11, 7 AM $ 0.0000127
-1.66%
$ 11,384 $ 3
Mar 11, 6 AM $ 0.0000128
+9.52%
$ 11,474 $ 3
Mar 11, 5 AM $ 0.0000117
-1.01%
$ 10,479 $ 2
Mar 11, 4 AM $ 0.0000118
-0.26%
$ 10,576 $ 2
Mar 11, 3 AM $ 0.0000118
+0.18%
$ 10,603 $ 2
Mar 11, 2 AM $ 0.0000118
-0.31%
$ 10,601 $ 2
Mar 11, 1 AM $ 0.0000118
+0.78%
$ 10,620 $ 2
Mar 11, 12 AM $ 0.0000118
+0.21%
$ 10,534 $ 2
Mar 10, 11 PM $ 0.0000117
-1.29%
$ 10,518 $ 2
Mar 10, 10 PM $ 0.0000119
-0.43%
$ 10,653 $ 2
Mar 10, 9 PM $ 0.000012
-0.62%
$ 10,720 $ 2
Mar 10, 8 PM $ 0.000012
+0.38%
$ 10,789 $ 2
Mar 10, 7 PM $ 0.000012
-2.29%
$ 10,713 $ 2
Mar 10, 6 PM $ 0.0000122
-0.73%
$ 10,976 $ 2