SCOTT SUMMERS Historical Data

SCOTT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000012
-2.29%
$ 10,713 $ 2
Mar 10, 6 PM $ 0.0000122
-0.73%
$ 10,976 $ 2
Mar 10, 5 PM $ 0.0000125
-0.22%
$ 11,165 $ 2
Mar 10, 4 PM $ 0.0000119
-3.62%
$ 10,687 $ 1
Mar 10, 3 PM $ 0.0000124
+0.61%
$ 11,120 $ 1
Mar 10, 2 PM $ 0.0000124
+0.31%
$ 11,101 $ 1
Mar 10, 1 PM $ 0.0000124
-0.61%
$ 11,072 $ 1
Mar 10, 12 PM $ 0.0000124
+2.88%
$ 11,128 $ 1
Mar 10, 11 AM $ 0.0000121
+0.00%
$ 10,809 $ 1
Mar 10, 10 AM $ 0.0000123
-0.63%
$ 11,062 $ 1
Mar 10, 9 AM $ 0.0000124
+1.18%
$ 11,129 $ 1
Mar 10, 8 AM $ 0.0000123
-0.35%
$ 11,004 $ 1
Mar 10, 7 AM $ 0.0000123
+0.52%
$ 11,052 $ 1
Mar 10, 6 AM $ 0.0000123
+0.41%
$ 10,987 $ 1
Mar 10, 5 AM $ 0.0000122
-0.80%
$ 10,941 $ 1
Mar 10, 4 AM $ 0.0000123
+0.15%
$ 11,029 $ 1
Mar 10, 3 AM $ 0.0000123
-0.24%
$ 11,032 $ 1
Mar 10, 2 AM $ 0.0000123
+1.37%
$ 11,055 $ 1
Mar 10, 1 AM $ 0.0000122
+0.01%
$ 10,896 $ 0
Mar 10, 12 AM $ 0.0000122
+0.71%
$ 10,903 $ 0
Mar 9, 11 PM $ 0.0000121
-0.67%
$ 10,829 $ 0
Mar 9, 10 PM $ 0.0000122
-0.43%
$ 10,925 $ 0
Mar 9, 9 PM $ 0.0000122
+0.47%
$ 10,966 $ 1
Mar 9, 8 PM $ 0.0000121
-0.92%
$ 10,826 $ 1
Mar 9, 7 PM $ 0.0000123
+1.21%
$ 10,992 $ 1
Mar 9, 6 PM $ 0.0000121
-0.55%
$ 10,861 $ 1
Mar 9, 5 PM $ 0.0000122
+0.15%
$ 10,952 $ 1
Mar 9, 4 PM $ 0.0000121
-0.59%
$ 10,863 $ 1
Mar 9, 3 PM $ 0.0000122
-0.21%
$ 10,929 $ 1
Mar 9, 2 PM $ 0.0000123
+0.80%
$ 11,027 $ 1
Mar 9, 1 PM $ 0.0000122
-0.10%
$ 10,923 $ 1
Mar 9, 12 PM $ 0.0000122
+0.49%
$ 10,936 $ 1
Mar 9, 11 AM $ 0.0000121
-0.07%
$ 10,837 $ 1
Mar 9, 10 AM $ 0.0000121
-0.23%
$ 10,842 $ 1
Mar 9, 9 AM $ 0.0000121
-2.98%
$ 10,840 $ 0
Mar 9, 8 AM $ 0.0000125
+3.31%
$ 11,184 $ 0
Mar 9, 7 AM $ 0.000012
-0.88%
$ 10,801 $ 0
Mar 9, 6 AM $ 0.0000123
+1.31%
$ 11,053 $ 0
Mar 9, 5 AM $ 0.0000115
-4.51%
$ 10,307 $ 0
Mar 9, 4 AM $ 0.000012
+0.60%
$ 10,785 $ 0
Mar 9, 3 AM $ 0.000012
+0.88%
$ 10,748 $ 0
Mar 9, 2 AM $ 0.0000119
-0.09%
$ 10,697 $ 0
Mar 9, 1 AM $ 0.0000119
-0.30%
$ 10,695 $ 0
Mar 9, 12 AM $ 0.0000119
+0.33%
$ 10,709 $ 0
Mar 8, 11 PM $ 0.0000119
+0.56%
$ 10,703 $ 0
Mar 8, 10 PM $ 0.0000118
-0.97%
$ 10,617 $ 0
Mar 8, 6 AM $ 0.0000119
+1.57%
$ 10,637 $ 0
Mar 8, 5 AM $ 0.0000118
+0.10%
$ 10,548 $ 0
Mar 8, 4 AM $ 0.0000118
-1.28%
$ 10,547 $ 0
Mar 8, 3 AM $ 0.0000121
+1.78%
$ 10,841 $ 0