SCOTT SUMMERS Historical Data

SCOTT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000121
+1.78%
$ 10,841 $ 0
Mar 8, 2 AM $ 0.0000119
+0.01%
$ 10,660 $ 0
Mar 8, 1 AM $ 0.0000119
-0.68%
$ 10,649 $ 0
Mar 8, 12 AM $ 0.000012
-1.27%
$ 10,737 $ 0
Mar 7, 11 PM $ 0.0000121
-0.22%
$ 10,878 $ 0
Mar 7, 10 PM $ 0.0000122
-0.85%
$ 10,895 $ 0
Mar 7, 9 PM $ 0.0000123
-1.23%
$ 10,995 $ 0
Mar 7, 8 PM $ 0.0000124
+0.06%
$ 11,133 $ 1
Mar 7, 7 PM $ 0.0000124
-0.25%
$ 11,130 $ 1
Mar 7, 6 PM $ 0.0000124
-0.26%
$ 11,158 $ 1
Mar 7, 5 PM $ 0.0000125
+0.08%
$ 11,186 $ 1
Mar 7, 4 PM $ 0.0000125
+0.24%
$ 11,175 $ 1
Mar 7, 3 PM $ 0.0000124
+0.19%
$ 11,146 $ 1
Mar 7, 2 PM $ 0.0000124
+1.21%
$ 11,124 $ 1
Mar 7, 1 PM $ 0.0000123
-2.08%
$ 10,991 $ 1
Mar 7, 12 PM $ 0.0000126
+0.15%
$ 11,253 $ 1
Mar 7, 11 AM $ 0.0000126
-0.02%
$ 11,252 $ 1
Mar 7, 10 AM $ 0.0000126
+1.39%
$ 11,300 $ 1
Mar 7, 9 AM $ 0.0000122
-2.12%
$ 10,902 $ 1
Mar 7, 8 AM $ 0.0000124
+0.24%
$ 11,121 $ 1
Mar 7, 7 AM $ 0.0000121
-1.93%
$ 10,837 $ 1
Mar 7, 6 AM $ 0.0000122
-1.97%
$ 10,929 $ 1
Mar 7, 5 AM $ 0.0000124
+2.36%
$ 11,153 $ 1
Mar 7, 4 AM $ 0.0000121
-1.53%
$ 10,888 $ 1
Mar 7, 3 AM $ 0.0000124
+0.18%
$ 11,086 $ 1
Mar 7, 2 AM $ 0.0000121
-1.93%
$ 10,815 $ 1
Mar 7, 1 AM $ 0.0000123
-0.73%
$ 11,031 $ 1
Mar 7, 12 AM $ 0.0000124
-0.95%
$ 11,130 $ 1
Mar 6, 11 PM $ 0.0000125
+0.77%
$ 11,240 $ 1
Mar 6, 10 PM $ 0.0000124
+1.22%
$ 11,142 $ 1
Mar 6, 9 PM $ 0.0000123
-4.12%
$ 11,003 $ 1
Mar 6, 8 PM $ 0.0000129
+5.92%
$ 11,548 $ 1
Mar 6, 7 PM $ 0.0000122
+0.14%
$ 10,904 $ 3
Mar 6, 6 PM $ 0.0000122
+0.78%
$ 10,896 $ 3
Mar 6, 5 PM $ 0.000012
-1.60%
$ 10,748 $ 3
Mar 6, 4 PM $ 0.0000122
+0.29%
$ 10,944 $ 3
Mar 6, 3 PM $ 0.0000122
+0.10%
$ 10,910 $ 3
Mar 6, 2 PM $ 0.0000122
-2.06%
$ 10,903 $ 3
Mar 6, 1 PM $ 0.0000125
-1.02%
$ 11,176 $ 3
Mar 6, 12 PM $ 0.0000127
+0.42%
$ 11,369 $ 3
Mar 6, 11 AM $ 0.0000127
-1.20%
$ 11,390 $ 3
Mar 6, 10 AM $ 0.0000129
+1.97%
$ 11,540 $ 4
Mar 6, 9 AM $ 0.0000127
+0.36%
$ 11,403 $ 3
Mar 6, 8 AM $ 0.0000127
+0.05%
$ 11,430 $ 6
Mar 6, 7 AM $ 0.0000128
+0.21%
$ 11,432 $ 6
Mar 6, 6 AM $ 0.0000127
+1.77%
$ 11,418 $ 6
Mar 6, 5 AM $ 0.0000125
-0.16%
$ 11,169 $ 6
Mar 6, 4 AM $ 0.0000125
-1.18%
$ 11,178 $ 6
Mar 6, 3 AM $ 0.0000126
+0.63%
$ 11,307 $ 6
Mar 6, 2 AM $ 0.0000126
+0.07%
$ 11,251 $ 6