SCOTT SUMMERS Historical Data

SCOTT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000147
+0.38%
$ 13,157 $ 12
Mar 3, 10 PM $ 0.0000146
+0.75%
$ 13,097 $ 12
Mar 3, 9 PM $ 0.0000145
-2.47%
$ 12,977 $ 12
Mar 3, 8 PM $ 0.0000149
+1.74%
$ 13,324 $ 1
Mar 3, 7 PM $ 0.0000146
+1.15%
$ 13,104 $ 1
Mar 3, 6 PM $ 0.0000145
+0.20%
$ 12,975 $ 1
Mar 3, 5 PM $ 0.0000144
+1.28%
$ 12,949 $ 1
Mar 3, 4 PM $ 0.0000143
+1.35%
$ 12,809 $ 1
Mar 3, 3 PM $ 0.0000141
+0.25%
$ 12,612 $ 1
Mar 3, 2 PM $ 0.000014
-0.20%
$ 12,594 $ 1
Mar 3, 1 PM $ 0.0000141
-0.69%
$ 12,615 $ 1
Mar 3, 12 PM $ 0.0000142
+0.56%
$ 12,719 $ 1
Mar 3, 11 AM $ 0.0000141
+0.23%
$ 12,662 $ 1
Mar 3, 10 AM $ 0.0000141
-0.11%
$ 12,618 $ 1
Mar 3, 9 AM $ 0.0000141
-0.66%
$ 12,640 $ 1
Mar 3, 8 AM $ 0.0000142
-0.63%
$ 12,758 $ 1
Mar 3, 7 AM $ 0.0000143
+1.21%
$ 12,828 $ 1
Mar 3, 6 AM $ 0.0000141
-0.69%
$ 12,682 $ 2
Mar 3, 5 AM $ 0.0000146
+2.54%
$ 13,051 $ 12
Mar 3, 4 AM $ 0.0000142
-0.54%
$ 12,739 $ 12
Mar 3, 3 AM $ 0.0000143
+0.62%
$ 12,785 $ 12
Mar 3, 2 AM $ 0.0000141
-0.04%
$ 12,639 $ 12
Mar 3, 1 AM $ 0.0000141
+0.07%
$ 12,653 $ 191
Mar 3, 12 AM $ 0.0000141
-0.33%
$ 12,639 $ 191
Mar 2, 11 PM $ 0.0000141
-1.02%
$ 12,671 $ 192
Mar 2, 10 PM $ 0.0000143
+0.44%
$ 12,809 $ 194
Mar 2, 9 PM $ 0.0000143
-0.04%
$ 12,785 $ 193
Mar 2, 8 PM $ 0.0000143
-0.69%
$ 12,793 $ 194
Mar 2, 7 PM $ 0.0000144
-0.35%
$ 12,872 $ 195
Mar 2, 6 PM $ 0.0000144
-0.74%
$ 12,925 $ 195
Mar 2, 5 PM $ 0.0000144
-2.25%
$ 12,946 $ 197
Mar 2, 4 PM $ 0.0000148
-0.75%
$ 13,247 $ 200
Mar 2, 3 PM $ 0.0000149
+2.62%
$ 13,330 $ 202
Mar 2, 2 PM $ 0.0000144
+1.87%
$ 12,926 $ 199
Mar 2, 1 PM $ 0.0000142
+0.57%
$ 12,708 $ 231
Mar 2, 12 PM $ 0.0000141
+0.45%
$ 12,650 $ 599
Mar 2, 11 AM $ 0.000014
+0.26%
$ 12,573 $ 597
Mar 2, 10 AM $ 0.000014
-0.23%
$ 12,534 $ 594
Mar 2, 9 AM $ 0.000014
+0.15%
$ 12,571 $ 595
Mar 2, 8 AM $ 0.000014
+0.24%
$ 12,536 $ 595
Mar 2, 7 AM $ 0.0000139
-1.01%
$ 12,501 $ 592
Mar 2, 6 AM $ 0.0000141
-0.65%
$ 12,635 $ 595
Mar 2, 5 AM $ 0.0000142
+0.28%
$ 12,756 $ 591
Mar 2, 4 AM $ 0.0000142
-1.07%
$ 12,716 $ 591
Mar 2, 3 AM $ 0.0000143
-9.19%
$ 12,852 $ 597
Mar 2, 2 AM $ 0.0000158
-0.74%
$ 14,147 $ 47
Mar 2, 1 AM $ 0.0000159
+0.61%
$ 14,247 $ 412
Mar 2, 12 AM $ 0.0000158
+1.12%
$ 14,171 $ 410
Mar 1, 11 PM $ 0.0000156
+0.28%
$ 14,028 $ 405
Mar 1, 10 PM $ 0.0000156
+0.32%
$ 14,020 $ 405