SCOTT SUMMERS Historical Data

SCOTT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000156
+0.32%
$ 14,020 $ 405
Mar 1, 9 PM $ 0.0000156
+0.57%
$ 13,966 $ 404
Mar 1, 8 PM $ 0.0000155
-1.48%
$ 13,892 $ 402
Mar 1, 7 PM $ 0.0000157
-1.06%
$ 14,111 $ 408
Mar 1, 6 PM $ 0.0000159
+0.45%
$ 14,275 $ 412
Mar 1, 5 PM $ 0.0000159
-0.60%
$ 14,253 $ 409
Mar 1, 4 PM $ 0.000016
-0.89%
$ 14,310 $ 413
Mar 1, 3 PM $ 0.0000162
+1.23%
$ 14,496 $ 416
Mar 1, 2 PM $ 0.000016
-1.56%
$ 14,308 $ 413
Mar 1, 1 PM $ 0.0000161
+27.37%
$ 14,447 $ 377
Mar 1, 8 AM $ 0.000024
-1.38%
$ 21,477 $ 0
Mar 1, 7 AM $ 0.0000243
+0.26%
$ 21,772 $ 0
Mar 1, 6 AM $ 0.0000242
-1.17%
$ 21,734 $ 0
Mar 1, 5 AM $ 0.0000246
-0.69%
$ 22,019 $ 0
Mar 1, 4 AM $ 0.0000247
-0.21%
$ 22,150 $ 0
Mar 1, 3 AM $ 0.0000248
-0.81%
$ 22,202 $ 1
Mar 1, 2 AM $ 0.000025
+1.27%
$ 22,378 $ 1
Mar 1, 1 AM $ 0.0000246
+1.43%
$ 22,064 $ 0
Mar 1, 12 AM $ 0.0000243
+0.15%
$ 21,739 $ 0
Feb 28, 11 PM $ 0.0000242
-1.01%
$ 21,703 $ 0
Feb 28, 10 PM $ 0.0000244
+0.92%
$ 21,917 $ 0
Feb 28, 9 PM $ 0.0000242
-0.42%
$ 21,653 $ 0
Feb 28, 8 PM $ 0.0000242
+1.04%
$ 21,690 $ 1
Feb 28, 7 PM $ 0.000024
+1.55%
$ 21,498 $ 1
Feb 28, 6 PM $ 0.0000235
+1.34%
$ 21,077 $ 1
Feb 28, 5 PM $ 0.0000232
-0.09%
$ 20,773 $ 1
Feb 28, 4 PM $ 0.0000232
-0.52%
$ 20,796 $ 1
Feb 28, 3 PM $ 0.0000233
+0.36%
$ 20,878 $ 1
Feb 28, 2 PM $ 0.0000232
+1.19%
$ 20,795 $ 1
Feb 28, 1 PM $ 0.0000229
+0.52%
$ 20,552 $ 1
Feb 28, 12 PM $ 0.0000228
-0.11%
$ 20,424 $ 1
Feb 28, 11 AM $ 0.0000228
-0.28%
$ 20,458 $ 1
Feb 28, 10 AM $ 0.0000229
+0.58%
$ 20,518 $ 1
Feb 28, 9 AM $ 0.0000228
-0.10%
$ 20,423 $ 1
Feb 28, 8 AM $ 0.0000229
-3.08%
$ 20,488 $ 1
Feb 28, 7 AM $ 0.0000235
+0.07%
$ 21,106 $ 1
Feb 28, 6 AM $ 0.0000236
-1.97%
$ 21,165 $ 1
Feb 28, 5 AM $ 0.0000241
-1.31%
$ 21,596 $ 1
Feb 28, 4 AM $ 0.0000244
+0.50%
$ 21,868 $ 1
Feb 28, 3 AM $ 0.0000243
-0.66%
$ 21,787 $ 1
Feb 28, 2 AM $ 0.0000244
+0.12%
$ 21,916 $ 1
Feb 28, 1 AM $ 0.0000244
-0.64%
$ 21,917 $ 1
Feb 28, 12 AM $ 0.0000246
-1.58%
$ 22,058 $ 1
Feb 27, 11 PM $ 0.0000251
+1.11%
$ 22,495 $ 1
Feb 27, 10 PM $ 0.0000248
+1.19%
$ 22,205 $ 1
Feb 27, 9 PM $ 0.0000245
-0.71%
$ 21,940 $ 1
Feb 27, 8 PM $ 0.0000246
+1.86%
$ 22,089 $ 1
Feb 27, 7 PM $ 0.0000242
-0.63%
$ 21,705 $ 1
Feb 27, 6 PM $ 0.0000243
+0.26%
$ 21,801 $ 1
Feb 27, 5 PM $ 0.0000243
+0.55%
$ 21,757 $ 1