SCOTT SUMMERS Historical Data

SCOTT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000243
+0.26%
$ 21,801 $ 1
Feb 27, 5 PM $ 0.0000243
+0.55%
$ 21,757 $ 1
Feb 27, 4 PM $ 0.0000241
-1.64%
$ 21,640 $ 1
Feb 27, 3 PM $ 0.0000245
+0.40%
$ 21,985 $ 1
Feb 27, 2 PM $ 0.0000244
+0.52%
$ 21,914 $ 1
Feb 27, 1 PM $ 0.0000244
-0.78%
$ 21,881 $ 1
Feb 27, 12 PM $ 0.0000247
-0.60%
$ 22,109 $ 2
Feb 27, 11 AM $ 0.0000248
-1.53%
$ 22,276 $ 2
Feb 27, 10 AM $ 0.0000253
+0.27%
$ 22,644 $ 2
Feb 27, 9 AM $ 0.0000252
-1.03%
$ 22,610 $ 2
Feb 27, 8 AM $ 0.0000255
-0.11%
$ 22,867 $ 2
Feb 27, 7 AM $ 0.0000255
-2.58%
$ 22,855 $ 2
Feb 27, 6 AM $ 0.0000262
+0.99%
$ 23,474 $ 2
Feb 27, 5 AM $ 0.0000259
+3.02%
$ 23,255 $ 2
Feb 27, 4 AM $ 0.0000252
+1.42%
$ 22,578 $ 2
Feb 27, 3 AM $ 0.0000248
+0.91%
$ 22,276 $ 1
Feb 27, 2 AM $ 0.0000246
+0.96%
$ 22,064 $ 1
Feb 27, 1 AM $ 0.0000244
+0.33%
$ 21,844 $ 1
Feb 27, 12 AM $ 0.0000243
+0.16%
$ 21,785 $ 1
Feb 26, 11 PM $ 0.0000243
+0.74%
$ 21,778 $ 1
Feb 26, 10 PM $ 0.0000241
+1.05%
$ 21,595 $ 1
Feb 26, 9 PM $ 0.0000238
+1.72%
$ 21,378 $ 1
Feb 26, 8 PM $ 0.0000235
-0.88%
$ 21,025 $ 59
Feb 26, 7 PM $ 0.0000236
+1.22%
$ 21,160 $ 60
Feb 26, 6 PM $ 0.0000233
+0.97%
$ 20,882 $ 59
Feb 26, 5 PM $ 0.000023
-0.11%
$ 20,659 $ 58
Feb 26, 4 PM $ 0.0000232
-2.81%
$ 20,817 $ 58
Feb 26, 3 PM $ 0.0000238
-0.25%
$ 21,380 $ 60
Feb 26, 2 PM $ 0.0000239
-0.98%
$ 21,412 $ 60
Feb 26, 1 PM $ 0.0000242
+0.09%
$ 21,661 $ 61
Feb 26, 12 PM $ 0.0000241
+1.40%
$ 21,613 $ 60
Feb 26, 11 AM $ 0.0000238
-0.70%
$ 21,308 $ 59
Feb 26, 10 AM $ 0.0000239
-0.21%
$ 21,405 $ 60
Feb 26, 9 AM $ 0.0000239
+1.33%
$ 21,457 $ 60
Feb 26, 8 AM $ 0.0000236
+0.02%
$ 21,151 $ 59
Feb 26, 7 AM $ 0.0000236
-0.22%
$ 21,193 $ 59
Feb 26, 6 AM $ 0.0000236
-0.90%
$ 21,195 $ 59
Feb 26, 5 AM $ 0.0000239
-1.26%
$ 21,414 $ 59
Feb 26, 4 AM $ 0.0000242
+1.36%
$ 21,656 $ 60
Feb 26, 3 AM $ 0.0000239
-0.44%
$ 21,389 $ 59
Feb 26, 2 AM $ 0.0000239
-0.11%
$ 21,432 $ 59
Feb 26, 1 AM $ 0.000024
+0.79%
$ 21,556 $ 59
Feb 26, 12 AM $ 0.0000238
-0.69%
$ 21,349 $ 59
Feb 25, 11 PM $ 0.000024
-2.69%
$ 21,485 $ 59
Feb 25, 10 PM $ 0.0000246
-0.45%
$ 22,071 $ 61
Feb 25, 9 PM $ 0.0000249
-0.28%
$ 22,330 $ 61
Feb 25, 8 PM $ 0.0000248
+2.02%
$ 22,260 $ 2
Feb 25, 7 PM $ 0.0000239
-0.71%
$ 21,459 $ 1
Feb 25, 6 PM $ 0.000024
+1.00%
$ 21,556 $ 1
Feb 25, 5 PM $ 0.0000238
+0.09%
$ 21,380 $ 2