SCOTT SUMMERS Historical Data

SCOTT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000238
+0.09%
$ 21,380 $ 2
Feb 25, 4 PM $ 0.0000238
+2.61%
$ 21,321 $ 2
Feb 25, 3 PM $ 0.0000232
+1.93%
$ 20,766 $ 2
Feb 25, 2 PM $ 0.0000227
+1.37%
$ 20,315 $ 2
Feb 25, 1 PM $ 0.0000224
+0.95%
$ 20,081 $ 2
Feb 25, 12 PM $ 0.0000222
+1.01%
$ 19,890 $ 2
Feb 25, 11 AM $ 0.000022
+0.00%
$ 19,705 $ 2
Feb 25, 10 AM $ 0.000022
-0.29%
$ 19,699 $ 2
Feb 25, 9 AM $ 0.000022
-0.38%
$ 19,758 $ 2
Feb 25, 8 AM $ 0.0000221
+0.42%
$ 19,776 $ 2
Feb 25, 7 AM $ 0.000022
+0.63%
$ 19,691 $ 2
Feb 25, 6 AM $ 0.0000219
-0.21%
$ 19,598 $ 2
Feb 25, 5 AM $ 0.0000219
-0.37%
$ 19,624 $ 2
Feb 25, 4 AM $ 0.000022
+0.31%
$ 19,683 $ 2
Feb 25, 3 AM $ 0.0000219
-1.71%
$ 19,645 $ 2
Feb 25, 2 AM $ 0.0000223
+0.69%
$ 20,021 $ 2
Feb 25, 1 AM $ 0.0000222
+3.43%
$ 19,862 $ 2
Feb 25, 12 AM $ 0.0000214
+0.02%
$ 19,177 $ 2
Feb 24, 11 PM $ 0.0000213
+0.08%
$ 19,115 $ 2
Feb 24, 10 PM $ 0.0000213
-0.02%
$ 19,122 $ 2
Feb 24, 9 PM $ 0.000021
-1.50%
$ 18,836 $ 2
Feb 24, 8 PM $ 0.0000213
+0.18%
$ 19,130 $ 2
Feb 24, 7 PM $ 0.0000213
-0.12%
$ 19,092 $ 2
Feb 24, 6 PM $ 0.0000213
-0.14%
$ 19,107 $ 2
Feb 24, 5 PM $ 0.0000214
+0.51%
$ 19,153 $ 2
Feb 24, 4 PM $ 0.0000211
+0.15%
$ 18,924 $ 2
Feb 23, 6 PM $ 0.0000206
+0.90%
$ 18,436 $ 4
Feb 23, 5 PM $ 0.0000204
-1.01%
$ 18,251 $ 4
Feb 23, 4 PM $ 0.0000206
-0.35%
$ 18,451 $ 4
Feb 23, 3 PM $ 0.0000207
-0.85%
$ 18,550 $ 4
Feb 23, 2 PM $ 0.0000209
-0.17%
$ 18,710 $ 7
Feb 23, 1 PM $ 0.000021
-1.21%
$ 18,785 $ 10
Feb 23, 12 PM $ 0.0000213
+1.59%
$ 19,051 $ 11
Feb 23, 11 AM $ 0.0000209
+0.22%
$ 18,782 $ 10
Feb 23, 10 AM $ 0.0000209
-0.79%
$ 18,698 $ 10
Feb 23, 9 AM $ 0.000021
+1.51%
$ 18,805 $ 10
Feb 23, 8 AM $ 0.0000207
-0.51%
$ 18,539 $ 13
Feb 23, 7 AM $ 0.0000208
+0.33%
$ 18,670 $ 29
Feb 23, 6 AM $ 0.0000207
+1.01%
$ 18,584 $ 29
Feb 23, 5 AM $ 0.0000205
+0.61%
$ 18,413 $ 391
Feb 23, 4 AM $ 0.0000204
-0.97%
$ 18,320 $ 537
Feb 23, 3 AM $ 0.0000206
+0.25%
$ 18,465 $ 543
Feb 23, 2 AM $ 0.0000205
-0.06%
$ 18,415 $ 541
Feb 23, 1 AM $ 0.0000206
-3.91%
$ 18,444 $ 541
Feb 23, 12 AM $ 0.0000214
-0.68%
$ 19,190 $ 563
Feb 22, 11 PM $ 0.0000215
-0.12%
$ 19,294 $ 567
Feb 22, 10 PM $ 0.0000215
+0.67%
$ 19,312 $ 567
Feb 22, 9 PM $ 0.0000214
+0.27%
$ 19,193 $ 563
Feb 22, 8 PM $ 0.0000214
+0.32%
$ 19,153 $ 562
Feb 22, 7 PM $ 0.0000213
+0.08%
$ 19,095 $ 560