SCOTT SUMMERS Historical Data

SCOTT Page 49
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000214
+0.32%
$ 19,153 $ 562
Feb 22, 7 PM $ 0.0000213
+0.08%
$ 19,095 $ 560
Feb 22, 6 PM $ 0.0000213
-0.18%
$ 19,069 $ 560
Feb 22, 5 PM $ 0.0000213
-0.12%
$ 19,097 $ 555
Feb 22, 4 PM $ 0.0000213
-0.15%
$ 19,107 $ 555
Feb 22, 3 PM $ 0.0000213
+0.70%
$ 19,131 $ 556
Feb 22, 2 PM $ 0.0000212
+0.12%
$ 19,015 $ 551
Feb 22, 1 PM $ 0.0000212
+0.22%
$ 18,992 $ 550
Feb 22, 12 PM $ 0.0000211
-2.23%
$ 18,912 $ 549
Feb 22, 11 AM $ 0.0000216
-1.10%
$ 19,342 $ 561
Feb 22, 10 AM $ 0.0000218
+0.14%
$ 19,549 $ 567
Feb 22, 9 AM $ 0.0000218
+0.43%
$ 19,509 $ 566
Feb 22, 8 AM $ 0.0000217
-25.05%
$ 19,420 $ 562
Feb 22, 7 AM $ 0.0000289
+14.73%
$ 25,899 $ 552
Feb 22, 6 AM $ 0.0000251
-18.73%
$ 22,524 $ 102
Feb 22, 5 AM $ 0.0000309
-4.39%
$ 27,718 $ 159
Feb 22, 4 AM $ 0.0000323
+0.19%
$ 28,979 $ 1
Feb 22, 3 AM $ 0.0000322
-0.26%
$ 28,904 $ 1
Feb 22, 2 AM $ 0.0000324
-0.54%
$ 29,002 $ 1
Feb 22, 1 AM $ 0.0000325
+0.20%
$ 29,164 $ 1
Feb 22, 12 AM $ 0.0000324
-1.32%
$ 29,053 $ 1
Feb 21, 11 PM $ 0.0000329
-0.19%
$ 29,481 $ 1
Feb 21, 10 PM $ 0.000033
+0.24%
$ 29,539 $ 1
Feb 21, 9 PM $ 0.0000328
+0.00%
$ 29,435 $ 1
Feb 21, 8 PM $ 0.0000328
-0.89%
$ 29,433 $ 1
Feb 21, 7 PM $ 0.0000332
-0.04%
$ 29,723 $ 4
Feb 21, 6 PM $ 0.0000332
+0.06%
$ 29,725 $ 4
Feb 21, 5 PM $ 0.0000331
-0.67%
$ 29,715 $ 4
Feb 21, 4 PM $ 0.0000334
-0.25%
$ 29,976 $ 4
Feb 21, 3 PM $ 0.0000334
-0.68%
$ 29,945 $ 4
Feb 21, 2 PM $ 0.0000337
+0.83%
$ 30,187 $ 4
Feb 21, 1 PM $ 0.0000333
-0.03%
$ 29,845 $ 4
Feb 21, 12 PM $ 0.0000333
-0.13%
$ 29,877 $ 4
Feb 21, 11 AM $ 0.0000333
-0.02%
$ 29,885 $ 4
Feb 21, 10 AM $ 0.0000334
-0.24%
$ 29,930 $ 4
Feb 21, 9 AM $ 0.0000334
+1.93%
$ 29,941 $ 4
Feb 21, 8 AM $ 0.0000327
+0.90%
$ 29,349 $ 4
Feb 21, 7 AM $ 0.0000322
-1.06%
$ 28,879 $ 4
Feb 21, 6 AM $ 0.0000326
-0.71%
$ 29,184 $ 3
Feb 21, 5 AM $ 0.0000328
+1.05%
$ 29,401 $ 3
Feb 21, 4 AM $ 0.0000325
+0.67%
$ 29,097 $ 3
Feb 21, 3 AM $ 0.0000322
-1.06%
$ 28,893 $ 3
Feb 21, 2 AM $ 0.0000326
+0.48%
$ 29,231 $ 3
Feb 21, 1 AM $ 0.0000324
-0.14%
$ 29,084 $ 3
Feb 21, 12 AM $ 0.0000325
-0.83%
$ 29,154 $ 3
Feb 20, 11 PM $ 0.0000328
+0.44%
$ 29,399 $ 3
Feb 20, 10 PM $ 0.0000326
-0.41%
$ 29,260 $ 3
Feb 20, 9 PM $ 0.0000327
-0.31%
$ 29,357 $ 3
Feb 20, 8 PM $ 0.0000329
+2.01%
$ 29,535 $ 3
Feb 20, 7 PM $ 0.0000323
+0.01%
$ 28,940 $ 0