SCOTT SUMMERS Historical Data

SCOTT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000445
-1.21%
$ 39,892 $ 0
May 30, 2 AM $ 0.000045
+1.18%
$ 40,343 $ 0
May 30, 1 AM $ 0.0000444
+0.74%
$ 39,806 $ 0
May 30, 12 AM $ 0.000044
+1.06%
$ 39,459 $ 0
May 29, 11 PM $ 0.0000436
-0.30%
$ 39,063 $ 1
May 29, 10 PM $ 0.0000437
-0.34%
$ 39,134 $ 1
May 29, 9 PM $ 0.0000438
+0.00%
$ 39,268 $ 1
May 29, 6 PM $ 0.0000451
-0.25%
$ 40,415 $ 1
May 29, 5 PM $ 0.0000453
+0.48%
$ 40,568 $ 1
May 29, 4 PM $ 0.000045
-0.52%
$ 40,376 $ 2
May 29, 3 PM $ 0.0000452
+3.51%
$ 40,550 $ 2
May 29, 2 PM $ 0.0000433
-0.91%
$ 38,838 $ 2
May 29, 1 PM $ 0.0000436
-0.57%
$ 39,118 $ 2
May 29, 12 PM $ 0.0000439
-1.36%
$ 39,385 $ 2
May 29, 11 AM $ 0.0000445
-1.10%
$ 39,892 $ 2
May 29, 10 AM $ 0.000045
-1.49%
$ 40,361 $ 2
May 29, 9 AM $ 0.0000457
+0.44%
$ 40,959 $ 2
May 29, 8 AM $ 0.0000455
+0.89%
$ 40,808 $ 2
May 29, 7 AM $ 0.0000451
-1.02%
$ 40,400 $ 2
May 29, 6 AM $ 0.0000456
+0.39%
$ 40,891 $ 3
May 29, 5 AM $ 0.0000453
+1.41%
$ 40,580 $ 3
May 29, 4 AM $ 0.0000446
-1.30%
$ 39,970 $ 3
May 29, 3 AM $ 0.0000453
+0.96%
$ 40,575 $ 3
May 29, 2 AM $ 0.0000449
-0.05%
$ 40,270 $ 3
May 29, 1 AM $ 0.0000448
-0.67%
$ 40,172 $ 3
May 29, 12 AM $ 0.0000452
+1.09%
$ 40,500 $ 3
May 28, 11 PM $ 0.0000446
+0.43%
$ 39,993 $ 3
May 28, 10 PM $ 0.0000444
-0.67%
$ 39,793 $ 3
May 28, 9 PM $ 0.0000447
-1.00%
$ 40,065 $ 3
May 28, 8 PM $ 0.0000452
-0.37%
$ 40,542 $ 3
May 28, 7 PM $ 0.0000455
-1.24%
$ 40,788 $ 3
May 28, 6 PM $ 0.0000462
+0.95%
$ 41,410 $ 4
May 28, 5 PM $ 0.0000459
+2.01%
$ 41,122 $ 3
May 28, 4 PM $ 0.0000449
+3.01%
$ 40,229 $ 1
May 28, 3 PM $ 0.0000435
+1.97%
$ 38,977 $ 1
May 28, 2 PM $ 0.0000427
-0.24%
$ 38,234 $ 1
May 28, 1 PM $ 0.0000429
-1.27%
$ 38,458 $ 1
May 28, 12 PM $ 0.0000434
+0.82%
$ 38,869 $ 1
May 28, 11 AM $ 0.000043
+1.69%
$ 38,504 $ 2
May 28, 10 AM $ 0.0000422
-1.08%
$ 37,805 $ 2
May 28, 9 AM $ 0.0000427
-0.18%
$ 38,234 $ 4
May 28, 8 AM $ 0.0000428
-1.49%
$ 38,404 $ 4
May 28, 7 AM $ 0.0000435
-0.15%
$ 38,986 $ 4
May 28, 6 AM $ 0.0000435
+0.63%
$ 39,026 $ 5
May 28, 5 AM $ 0.0000432
-0.77%
$ 38,761 $ 6
May 28, 4 AM $ 0.0000435
-1.54%
$ 38,983 $ 7
May 28, 3 AM $ 0.0000443
-1.04%
$ 39,733 $ 8
May 28, 2 AM $ 0.0000448
-0.13%
$ 40,161 $ 8
May 28, 1 AM $ 0.0000448
-1.55%
$ 40,159 $ 8
May 28, 12 AM $ 0.0000457
-0.24%
$ 40,930 $ 8