SCOTT SUMMERS Historical Data

SCOTT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000323
+0.01%
$ 28,940 $ 0
Feb 20, 10 AM $ 0.0000325
+0.36%
$ 29,095 $ 24
Feb 20, 9 AM $ 0.0000323
+0.04%
$ 28,977 $ 24
Feb 20, 8 AM $ 0.0000323
-0.30%
$ 28,960 $ 24
Feb 20, 7 AM $ 0.0000325
-0.15%
$ 29,092 $ 25
Feb 20, 6 AM $ 0.0000324
+0.25%
$ 29,040 $ 25
Feb 20, 5 AM $ 0.0000323
+0.96%
$ 28,960 $ 25
Feb 20, 4 AM $ 0.000032
-0.89%
$ 28,680 $ 24
Feb 20, 3 AM $ 0.0000323
+0.19%
$ 28,966 $ 25
Feb 20, 2 AM $ 0.0000323
-1.06%
$ 28,944 $ 25
Feb 20, 1 AM $ 0.0000326
+0.72%
$ 29,206 $ 25
Feb 20, 12 AM $ 0.0000323
-0.40%
$ 28,997 $ 25
Feb 19, 11 PM $ 0.0000324
+1.13%
$ 29,071 $ 25
Feb 19, 10 PM $ 0.000032
+0.28%
$ 28,688 $ 25
Feb 19, 9 PM $ 0.0000319
-0.21%
$ 28,635 $ 24
Feb 19, 8 PM $ 0.000032
-0.35%
$ 28,698 $ 24
Feb 19, 7 PM $ 0.0000321
-0.72%
$ 28,736 $ 25
Feb 19, 6 PM $ 0.0000323
+0.80%
$ 28,990 $ 25
Feb 19, 5 PM $ 0.0000321
-0.43%
$ 28,759 $ 25
Feb 19, 4 PM $ 0.0000322
+0.65%
$ 28,834 $ 25
Feb 19, 3 PM $ 0.0000321
-2.21%
$ 28,737 $ 24
Feb 19, 2 PM $ 0.0000327
+1.07%
$ 29,349 $ 25
Feb 19, 1 PM $ 0.0000323
-1.17%
$ 28,992 $ 25
Feb 19, 12 PM $ 0.0000328
-0.08%
$ 29,374 $ 25
Feb 19, 11 AM $ 0.0000327
-0.16%
$ 29,356 $ 25
Feb 19, 10 AM $ 0.0000333
-0.56%
$ 29,872 $ 25
Feb 19, 9 AM $ 0.0000335
+1.33%
$ 30,048 $ 4
Feb 19, 8 AM $ 0.0000333
-1.67%
$ 29,827 $ 4
Feb 19, 7 AM $ 0.0000338
+0.54%
$ 30,317 $ 3
Feb 19, 5 AM $ 0.0000337
-0.48%
$ 30,182 $ 3
Feb 19, 4 AM $ 0.0000338
-0.24%
$ 30,333 $ 3
Feb 19, 3 AM $ 0.0000339
-0.01%
$ 30,345 $ 3
Feb 19, 2 AM $ 0.0000338
-0.37%
$ 30,308 $ 3
Feb 19, 1 AM $ 0.0000339
+0.60%
$ 30,373 $ 3
Feb 19, 12 AM $ 0.0000337
+0.09%
$ 30,195 $ 3
Feb 18, 11 PM $ 0.0000336
-0.37%
$ 30,160 $ 3
Feb 18, 10 PM $ 0.0000338
+0.38%
$ 30,317 $ 3
Feb 18, 9 PM $ 0.0000337
-1.24%
$ 30,219 $ 3
Feb 18, 8 PM $ 0.0000342
+0.71%
$ 30,667 $ 3
Feb 18, 7 PM $ 0.000034
-0.82%
$ 30,515 $ 3
Feb 18, 6 PM $ 0.0000343
-1.81%
$ 30,752 $ 3
Feb 18, 5 PM $ 0.0000349
-0.11%
$ 31,323 $ 3
Feb 18, 4 PM $ 0.000035
-1.24%
$ 31,389 $ 3
Feb 18, 3 PM $ 0.0000355
+0.93%
$ 31,806 $ 4
Feb 18, 2 PM $ 0.000035
-0.06%
$ 31,408 $ 4
Feb 18, 1 PM $ 0.0000351
-0.53%
$ 31,473 $ 4
Feb 18, 12 PM $ 0.0000353
-0.48%
$ 31,655 $ 4
Feb 18, 11 AM $ 0.0000355
+0.03%
$ 31,799 $ 4
Feb 18, 10 AM $ 0.0000354
-0.38%
$ 31,770 $ 4
Feb 18, 9 AM $ 0.0000355
-0.12%
$ 31,854 $ 4