SCOTT SUMMERS Historical Data

SCOTT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000355
-0.12%
$ 31,854 $ 4
Feb 18, 8 AM $ 0.0000356
-0.85%
$ 31,894 $ 4
Feb 18, 7 AM $ 0.000036
+0.47%
$ 32,240 $ 4
Feb 18, 6 AM $ 0.0000359
+0.07%
$ 32,154 $ 4
Feb 18, 5 AM $ 0.0000358
-4.35%
$ 32,128 $ 4
Feb 18, 4 AM $ 0.0000375
-0.19%
$ 33,584 $ 0
Feb 18, 3 AM $ 0.0000375
+0.32%
$ 33,627 $ 0
Feb 18, 2 AM $ 0.0000374
+0.69%
$ 33,526 $ 0
Feb 18, 1 AM $ 0.0000371
-0.79%
$ 33,295 $ 0
Feb 18, 12 AM $ 0.0000375
-0.34%
$ 33,606 $ 0
Feb 17, 11 PM $ 0.0000376
+0.19%
$ 33,720 $ 0
Feb 17, 10 PM $ 0.0000376
+0.03%
$ 33,727 $ 0
Feb 17, 9 PM $ 0.0000376
-0.06%
$ 33,706 $ 0
Feb 17, 8 PM $ 0.0000376
-0.41%
$ 33,725 $ 0
Feb 17, 7 PM $ 0.0000378
-0.41%
$ 33,850 $ 0
Feb 17, 6 PM $ 0.0000379
+1.70%
$ 33,982 $ 0
Feb 17, 5 PM $ 0.0000373
-1.25%
$ 33,465 $ 0
Feb 17, 4 PM $ 0.0000378
+4.78%
$ 33,893 $ 0
Feb 17, 3 PM $ 0.000036
+1.51%
$ 32,260 $ 0.1
Feb 17, 2 PM $ 0.0000355
-2.16%
$ 31,788 $ 0.1
Feb 17, 1 PM $ 0.0000361
+0.20%
$ 32,361 $ 0.1
Feb 17, 12 PM $ 0.0000361
+0.04%
$ 32,339 $ 0.1
Feb 17, 11 AM $ 0.000036
+0.59%
$ 32,316 $ 0.1
Feb 17, 10 AM $ 0.0000358
-0.51%
$ 32,102 $ 0.1
Feb 17, 9 AM $ 0.000036
-0.07%
$ 32,240 $ 0.1
Feb 17, 8 AM $ 0.000036
-0.53%
$ 32,294 $ 0.1
Feb 17, 7 AM $ 0.0000362
-0.18%
$ 32,462 $ 0.1
Feb 17, 6 AM $ 0.0000362
+0.43%
$ 32,470 $ 0.1
Feb 17, 5 AM $ 0.0000361
-0.67%
$ 32,330 $ 0.1
Feb 17, 4 AM $ 0.0000363
-0.15%
$ 32,577 $ 0.1
Feb 17, 3 AM $ 0.0000364
-0.71%
$ 32,613 $ 0.1
Feb 17, 2 AM $ 0.0000366
+0.55%
$ 32,829 $ 0.1
Feb 17, 1 AM $ 0.0000365
+0.01%
$ 32,719 $ 0.1
Feb 17, 12 AM $ 0.0000366
+0.34%
$ 32,787 $ 0.1
Feb 16, 11 PM $ 0.0000364
+0.07%
$ 32,635 $ 0.1
Feb 15, 9 PM $ 0.0000361
-0.41%
$ 32,368 $ 0
Feb 15, 8 PM $ 0.0000362
-0.33%
$ 32,470 $ 0
Feb 15, 7 PM $ 0.0000363
+0.01%
$ 32,576 $ 0
Feb 15, 6 PM $ 0.0000361
-1.64%
$ 32,374 $ 0
Feb 15, 5 PM $ 0.0000369
-0.30%
$ 33,062 $ 6
Feb 15, 4 PM $ 0.0000372
+0.81%
$ 33,370 $ 7
Feb 15, 3 PM $ 0.0000369
-0.17%
$ 33,101 $ 7
Feb 15, 2 PM $ 0.000037
+0.26%
$ 33,183 $ 7
Feb 15, 1 PM $ 0.000037
-1.77%
$ 33,187 $ 7
Feb 15, 12 PM $ 0.0000377
-0.37%
$ 33,805 $ 7
Feb 15, 11 AM $ 0.0000379
-0.80%
$ 33,986 $ 7
Feb 15, 10 AM $ 0.0000383
-3.34%
$ 34,297 $ 7
Feb 15, 9 AM $ 0.0000509
+0.39%
$ 45,585 $ 1
Feb 15, 8 AM $ 0.0000506
-2.00%
$ 45,318 $ 3
Feb 15, 7 AM $ 0.0000516
-0.58%
$ 46,261 $ 3