SCOTT SUMMERS Historical Data

SCOTT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000506
-2.00%
$ 45,318 $ 3
Feb 15, 7 AM $ 0.0000516
-0.58%
$ 46,261 $ 3
Feb 15, 6 AM $ 0.0000512
-0.21%
$ 45,863 $ 3
Feb 15, 5 AM $ 0.0000513
+0.02%
$ 45,978 $ 3
Feb 15, 4 AM $ 0.0000513
+1.15%
$ 45,999 $ 3
Feb 15, 3 AM $ 0.0000507
-0.47%
$ 45,435 $ 3
Feb 15, 2 AM $ 0.0000509
-0.52%
$ 45,601 $ 3
Feb 15, 1 AM $ 0.0000511
-0.32%
$ 45,828 $ 3
Feb 15, 12 AM $ 0.0000512
-1.00%
$ 45,908 $ 3
Feb 14, 11 PM $ 0.0000518
-0.79%
$ 46,456 $ 3
Feb 14, 10 PM $ 0.0000523
+0.82%
$ 46,899 $ 3
Feb 14, 9 PM $ 0.0000519
-0.22%
$ 46,510 $ 3
Feb 14, 8 PM $ 0.0000519
+0.24%
$ 46,557 $ 3
Feb 14, 7 PM $ 0.0000518
+0.67%
$ 46,405 $ 3
Feb 14, 6 PM $ 0.0000514
+0.74%
$ 46,093 $ 3
Feb 14, 5 PM $ 0.0000509
+0.68%
$ 45,608 $ 3
Feb 14, 4 PM $ 0.0000504
+0.20%
$ 45,197 $ 3
Feb 14, 3 PM $ 0.0000503
+1.06%
$ 45,127 $ 3
Feb 14, 2 PM $ 0.0000497
+0.91%
$ 44,554 $ 3
Feb 14, 1 PM $ 0.0000493
-2.24%
$ 44,237 $ 3
Feb 14, 12 PM $ 0.0000505
+1.50%
$ 45,249 $ 3
Feb 14, 11 AM $ 0.0000497
+1.52%
$ 44,510 $ 3
Feb 14, 10 AM $ 0.0000489
-0.44%
$ 43,839 $ 3
Feb 14, 9 AM $ 0.0000491
+0.09%
$ 44,051 $ 3
Feb 14, 8 AM $ 0.000049
+0.29%
$ 43,936 $ 3
Feb 14, 7 AM $ 0.0000489
+0.56%
$ 43,816 $ 3
Feb 14, 6 AM $ 0.0000486
+0.17%
$ 43,559 $ 3
Feb 14, 5 AM $ 0.0000486
-0.29%
$ 43,535 $ 3
Feb 14, 4 AM $ 0.0000487
-0.29%
$ 43,680 $ 3
Feb 14, 3 AM $ 0.0000487
-0.56%
$ 43,686 $ 3
Feb 14, 2 AM $ 0.0000497
+0.85%
$ 44,533 $ 3
Feb 14, 1 AM $ 0.0000493
+0.95%
$ 44,219 $ 3
Feb 14, 12 AM $ 0.0000488
+0.34%
$ 43,718 $ 3
Feb 13, 11 PM $ 0.0000486
-0.19%
$ 43,604 $ 3
Feb 13, 10 PM $ 0.0000485
+0.12%
$ 43,521 $ 3
Feb 13, 9 PM $ 0.0000485
+0.52%
$ 43,451 $ 3
Feb 13, 8 PM $ 0.0000482
-0.35%
$ 43,216 $ 3
Feb 13, 7 PM $ 0.0000484
+0.03%
$ 43,365 $ 3
Feb 13, 6 PM $ 0.0000483
+0.40%
$ 43,289 $ 3
Feb 13, 5 PM $ 0.0000483
-0.16%
$ 43,292 $ 3
Feb 13, 4 PM $ 0.0000483
+1.45%
$ 43,340 $ 3
Feb 13, 3 PM $ 0.0000478
+2.13%
$ 42,869 $ 3
Feb 13, 2 PM $ 0.0000469
+0.34%
$ 42,039 $ 3
Feb 13, 1 PM $ 0.0000467
-0.03%
$ 41,864 $ 3
Feb 13, 12 PM $ 0.0000467
-0.25%
$ 41,858 $ 3
Feb 13, 11 AM $ 0.0000466
-0.66%
$ 41,775 $ 3
Feb 13, 10 AM $ 0.0000468
-0.22%
$ 41,927 $ 3
Feb 13, 9 AM $ 0.0000468
-0.17%
$ 41,978 $ 3
Feb 13, 8 AM $ 0.0000467
-1.55%
$ 41,897 $ 3
Feb 13, 7 AM $ 0.0000466
-0.11%
$ 41,800 $ 2