SCOTT SUMMERS Historical Data

SCOTT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000466
-0.11%
$ 41,800 $ 2
Feb 13, 6 AM $ 0.0000464
-0.02%
$ 41,600 $ 3
Feb 13, 5 AM $ 0.0000466
-0.21%
$ 41,762 $ 3
Feb 13, 4 AM $ 0.0000476
+0.93%
$ 42,626 $ 3
Feb 13, 3 AM $ 0.0000471
+0.12%
$ 42,253 $ 3
Feb 13, 2 AM $ 0.0000471
-0.13%
$ 42,209 $ 3
Feb 13, 1 AM $ 0.0000471
+0.04%
$ 42,253 $ 3
Feb 13, 12 AM $ 0.000047
-1.22%
$ 42,158 $ 3
Feb 12, 11 PM $ 0.0000475
-0.67%
$ 42,550 $ 3
Feb 12, 10 PM $ 0.0000477
-0.06%
$ 42,799 $ 3
Feb 12, 9 PM $ 0.0000476
-1.41%
$ 42,668 $ 3
Feb 12, 8 PM $ 0.0000476
-1.01%
$ 42,688 $ 2
Feb 12, 7 PM $ 0.0000487
+3.14%
$ 43,644 $ 3
Feb 12, 6 PM $ 0.0000472
-0.49%
$ 42,306 $ 3
Feb 12, 5 PM $ 0.0000473
-1.45%
$ 42,395 $ 3
Feb 12, 4 PM $ 0.0000474
-3.91%
$ 42,469 $ 2
Feb 12, 3 PM $ 0.0000494
+0.70%
$ 44,278 $ 3
Feb 12, 2 PM $ 0.0000491
-0.39%
$ 43,980 $ 3
Feb 12, 1 PM $ 0.0000492
-1.35%
$ 44,086 $ 3
Feb 12, 12 PM $ 0.0000492
-1.15%
$ 44,094 $ 3
Feb 12, 11 AM $ 0.00005
-0.39%
$ 44,806 $ 3
Feb 12, 10 AM $ 0.0000496
+0.93%
$ 44,422 $ 3
Feb 12, 9 AM $ 0.0000491
+1.19%
$ 44,007 $ 3
Feb 12, 8 AM $ 0.0000493
+0.97%
$ 44,204 $ 3
Feb 12, 7 AM $ 0.0000488
+0.50%
$ 43,741 $ 3
Feb 12, 6 AM $ 0.0000485
+0.84%
$ 43,520 $ 3
Feb 12, 5 AM $ 0.0000481
+0.45%
$ 43,133 $ 3
Feb 12, 4 AM $ 0.0000479
+0.52%
$ 42,980 $ 3
Feb 12, 3 AM $ 0.0000478
-0.19%
$ 42,875 $ 3
Feb 12, 2 AM $ 0.0000478
-0.30%
$ 42,815 $ 3
Feb 12, 1 AM $ 0.0000486
+1.16%
$ 43,598 $ 3
Feb 12, 12 AM $ 0.0000479
-0.05%
$ 42,919 $ 3
Feb 11, 11 PM $ 0.0000474
-1.21%
$ 42,447 $ 2
Feb 11, 10 PM $ 0.0000478
-0.60%
$ 42,875 $ 3
Feb 11, 9 PM $ 0.0000481
+1.01%
$ 43,148 $ 3
Feb 11, 8 PM $ 0.0000474
-0.64%
$ 42,470 $ 3
Feb 11, 7 PM $ 0.0000476
-0.65%
$ 42,661 $ 3
Feb 11, 6 PM $ 0.0000484
+2.61%
$ 43,383 $ 3
Feb 11, 5 PM $ 0.0000474
+1.62%
$ 42,896 $ 3
Feb 11, 4 PM $ 0.0000467
-0.48%
$ 41,907 $ 3
Feb 11, 3 PM $ 0.0000469
-1.39%
$ 42,697 $ 3
Feb 11, 2 PM $ 0.0000476
+0.33%
$ 42,713 $ 3
Feb 11, 1 PM $ 0.0000475
+0.98%
$ 42,583 $ 3
Feb 11, 12 PM $ 0.000047
+0.31%
$ 42,139 $ 3
Feb 11, 11 AM $ 0.0000468
-0.52%
$ 41,914 $ 3
Feb 11, 10 AM $ 0.000047
-0.14%
$ 42,181 $ 2
Feb 11, 9 AM $ 0.0000464
-0.43%
$ 41,607 $ 2
Feb 11, 8 AM $ 0.0000466
-0.38%
$ 41,787 $ 3
Feb 11, 7 AM $ 0.000047
+0.52%
$ 42,005 $ 3
Feb 11, 6 AM $ 0.0000469
-1.26%
$ 42,065 $ 3