SCOTT SUMMERS Historical Data

SCOTT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000493
-0.81%
$ 44,211 $ 3
Feb 9, 3 AM $ 0.000051
+3.28%
$ 45,682 $ 2
Feb 9, 2 AM $ 0.0000494
+0.32%
$ 44,241 $ 2
Feb 9, 1 AM $ 0.0000493
-1.50%
$ 44,194 $ 2
Feb 9, 12 AM $ 0.0000492
-0.87%
$ 44,087 $ 2
Feb 8, 11 PM $ 0.0000494
-0.04%
$ 44,297 $ 2
Feb 8, 10 PM $ 0.0000494
+0.54%
$ 44,307 $ 2
Feb 8, 9 PM $ 0.0000491
-1.14%
$ 44,003 $ 2
Feb 8, 8 PM $ 0.0000494
-0.75%
$ 44,316 $ 2
Feb 8, 7 PM $ 0.0000498
-1.70%
$ 44,659 $ 2
Feb 8, 6 PM $ 0.0000506
+0.75%
$ 45,382 $ 1
Feb 8, 5 PM $ 0.0000503
+0.64%
$ 45,104 $ 1
Feb 8, 4 PM $ 0.0000501
-1.27%
$ 44,879 $ 1
Feb 8, 3 PM $ 0.0000507
-1.33%
$ 45,478 $ 1
Feb 8, 2 PM $ 0.0000513
+0.57%
$ 46,002 $ 1
Feb 8, 1 PM $ 0.000051
+0.78%
$ 45,731 $ 1
Feb 8, 12 PM $ 0.0000506
-0.64%
$ 45,347 $ 1
Feb 8, 11 AM $ 0.000051
+0.61%
$ 45,677 $ 0
Feb 7, 1 PM $ 0.000051
+0.41%
$ 45,697 $ 1
Feb 7, 12 PM $ 0.0000509
+3.40%
$ 45,592 $ 1
Feb 7, 11 AM $ 0.0000492
+0.41%
$ 44,093 $ 1
Feb 7, 10 AM $ 0.0000492
-0.53%
$ 44,148 $ 1
Feb 7, 9 AM $ 0.0000496
-0.80%
$ 44,443 $ 1
Feb 7, 8 AM $ 0.0000499
+0.49%
$ 44,749 $ 1
Feb 7, 7 AM $ 0.0000498
-3.20%
$ 44,680 $ 1
Feb 7, 6 AM $ 0.0000516
+0.29%
$ 46,269 $ 1
Feb 7, 5 AM $ 0.0000517
+0.73%
$ 46,338 $ 1
Feb 7, 4 AM $ 0.0000517
+0.51%
$ 46,371 $ 1
Feb 7, 3 AM $ 0.0000517
+1.22%
$ 46,341 $ 1
Feb 7, 2 AM $ 0.0000512
-0.38%
$ 45,917 $ 1
Feb 7, 1 AM $ 0.0000513
+0.81%
$ 46,011 $ 1
Feb 7, 12 AM $ 0.0000513
-0.44%
$ 45,962 $ 1
Feb 6, 11 PM $ 0.0000513
-0.72%
$ 46,022 $ 2
Feb 6, 10 PM $ 0.0000514
+0.84%
$ 46,063 $ 2
Feb 6, 9 PM $ 0.000051
-1.07%
$ 45,700 $ 2
Feb 6, 8 PM $ 0.0000516
+0.89%
$ 46,218 $ 2
Feb 6, 7 PM $ 0.000051
-0.32%
$ 45,716 $ 2
Feb 6, 6 PM $ 0.0000512
-2.51%
$ 45,897 $ 2
Feb 6, 5 PM $ 0.0000524
+1.50%
$ 47,010 $ 2
Feb 6, 4 PM $ 0.0000515
+2.36%
$ 46,178 $ 2
Feb 6, 3 PM $ 0.0000501
-2.22%
$ 44,950 $ 2
Feb 6, 2 PM $ 0.0000511
+3.36%
$ 45,842 $ 2
Feb 6, 1 PM $ 0.0000493
+1.52%
$ 44,166 $ 2
Feb 6, 12 PM $ 0.0000484
-0.42%
$ 43,432 $ 2
Feb 6, 11 AM $ 0.0000487
+0.54%
$ 43,617 $ 2
Feb 6, 10 AM $ 0.0000483
+0.79%
$ 43,299 $ 1
Feb 6, 9 AM $ 0.0000479
+1.54%
$ 42,964 $ 1
Feb 6, 8 AM $ 0.0000472
+0.36%
$ 42,313 $ 1
Feb 6, 7 AM $ 0.0000469
-0.73%
$ 42,033 $ 1
Feb 6, 6 AM $ 0.0000473
-0.84%
$ 42,390 $ 1