SCOTT SUMMERS Historical Data

SCOTT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000476
+2.35%
$ 42,673 $ 1
Feb 6, 4 AM $ 0.0000464
+1.01%
$ 41,618 $ 1
Feb 6, 3 AM $ 0.0000458
-0.97%
$ 41,049 $ 1
Feb 6, 2 AM $ 0.0000462
-0.46%
$ 41,420 $ 1
Feb 6, 1 AM $ 0.0000462
+2.36%
$ 41,446 $ 1
Feb 6, 12 AM $ 0.0000451
-1.58%
$ 40,413 $ 1
Feb 5, 11 PM $ 0.000046
-1.04%
$ 41,271 $ 0
Feb 5, 10 PM $ 0.0000465
+0.97%
$ 41,716 $ 0
Feb 5, 9 PM $ 0.0000461
-0.11%
$ 41,356 $ 0
Feb 5, 8 PM $ 0.0000464
-2.38%
$ 41,627 $ 0
Feb 5, 7 PM $ 0.0000472
-1.72%
$ 42,323 $ 1
Feb 5, 6 PM $ 0.0000479
-0.59%
$ 42,951 $ 1
Feb 5, 5 PM $ 0.0000483
-2.24%
$ 43,312 $ 1
Feb 5, 4 PM $ 0.0000492
-0.02%
$ 44,136 $ 1
Feb 5, 3 PM $ 0.0000503
-1.22%
$ 45,130 $ 1
Feb 5, 2 PM $ 0.0000513
+0.82%
$ 45,988 $ 1
Feb 5, 1 PM $ 0.0000509
+0.25%
$ 45,590 $ 0
Feb 5, 12 PM $ 0.0000508
-0.77%
$ 45,575 $ 0
Feb 5, 11 AM $ 0.0000512
-1.21%
$ 45,905 $ 1
Feb 5, 10 AM $ 0.0000521
-1.09%
$ 46,716 $ 1
Feb 5, 9 AM $ 0.0000527
+0.20%
$ 47,286 $ 1
Feb 5, 8 AM $ 0.0000527
+0.46%
$ 47,222 $ 1
Feb 5, 7 AM $ 0.0000525
+0.36%
$ 47,035 $ 1
Feb 5, 6 AM $ 0.0000523
-0.92%
$ 46,891 $ 1
Feb 5, 5 AM $ 0.0000527
+0.28%
$ 47,282 $ 1
Feb 5, 4 AM $ 0.0000526
-0.21%
$ 47,158 $ 1
Feb 5, 3 AM $ 0.0000527
-1.04%
$ 47,258 $ 1
Feb 5, 2 AM $ 0.0000534
-0.42%
$ 47,875 $ 1
Feb 5, 1 AM $ 0.0000536
+0.14%
$ 48,077 $ 1
Feb 5, 12 AM $ 0.0000536
-0.30%
$ 48,009 $ 1
Feb 4, 11 PM $ 0.0000537
+0.56%
$ 48,154 $ 1
Feb 4, 10 PM $ 0.0000535
-0.07%
$ 47,919 $ 4
Feb 4, 9 PM $ 0.0000537
-0.84%
$ 48,098 $ 4
Feb 4, 8 PM $ 0.0000541
-0.39%
$ 48,473 $ 4
Feb 4, 7 PM $ 0.0000542
+0.38%
$ 48,572 $ 4
Feb 4, 6 PM $ 0.0000539
+2.11%
$ 48,295 $ 5
Feb 4, 5 PM $ 0.0000527
-0.41%
$ 47,238 $ 5
Feb 4, 4 PM $ 0.0000528
-0.89%
$ 47,361 $ 5
Feb 4, 3 PM $ 0.0000534
-2.11%
$ 47,857 $ 5
Feb 4, 2 PM $ 0.0000543
-0.49%
$ 48,648 $ 5
Feb 4, 1 PM $ 0.0000547
-0.92%
$ 49,072 $ 5
Feb 4, 12 PM $ 0.0000552
+0.16%
$ 49,497 $ 5
Feb 4, 11 AM $ 0.0000551
-0.88%
$ 49,371 $ 5
Feb 4, 10 AM $ 0.0000556
+0.24%
$ 49,855 $ 5
Feb 4, 9 AM $ 0.0000555
-0.91%
$ 49,731 $ 5
Feb 4, 8 AM $ 0.0000558
-0.46%
$ 50,005 $ 5
Feb 4, 7 AM $ 0.000056
+1.22%
$ 50,167 $ 5
Feb 4, 6 AM $ 0.0000553
+0.68%
$ 49,590 $ 5
Feb 4, 5 AM $ 0.0000549
+0.00%
$ 49,172 $ 5
Feb 4, 4 AM $ 0.0000549
-0.34%
$ 49,241 $ 5