SCOTT SUMMERS Historical Data

SCOTT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000555
+0.64%
$ 49,743 $ 5
Feb 4, 2 AM $ 0.0000549
-0.55%
$ 49,236 $ 4
Feb 4, 1 AM $ 0.0000553
+0.95%
$ 49,559 $ 4
Feb 4, 12 AM $ 0.0000548
+0.80%
$ 49,147 $ 4
Feb 3, 11 PM $ 0.0000545
-0.84%
$ 48,828 $ 4
Feb 3, 10 PM $ 0.0000551
-0.85%
$ 49,384 $ 2
Feb 3, 9 PM $ 0.0000556
-1.19%
$ 49,805 $ 2
Feb 3, 8 PM $ 0.0000564
+3.19%
$ 50,551 $ 3
Feb 3, 7 PM $ 0.0000547
+4.78%
$ 49,023 $ 4
Feb 3, 6 PM $ 0.0000525
-1.77%
$ 47,101 $ 4
Feb 3, 5 PM $ 0.0000537
-1.24%
$ 48,175 $ 4
Feb 3, 4 PM $ 0.0000545
+0.49%
$ 48,886 $ 4
Feb 3, 3 PM $ 0.0000544
-0.29%
$ 48,768 $ 4
Feb 3, 2 PM $ 0.0000547
-0.20%
$ 49,013 $ 4
Feb 3, 1 PM $ 0.0000549
-0.20%
$ 49,179 $ 4
Feb 3, 12 PM $ 0.0000549
+0.58%
$ 49,245 $ 4
Feb 3, 11 AM $ 0.0000546
+0.29%
$ 48,930 $ 4
Feb 3, 10 AM $ 0.0000544
+0.02%
$ 48,835 $ 4
Feb 3, 9 AM $ 0.0000543
-0.83%
$ 48,713 $ 4
Feb 3, 8 AM $ 0.0000549
-0.04%
$ 49,252 $ 4
Feb 3, 7 AM $ 0.000055
+0.16%
$ 49,264 $ 4
Feb 3, 6 AM $ 0.0000549
+0.10%
$ 49,173 $ 4
Feb 3, 5 AM $ 0.0000549
-0.15%
$ 49,184 $ 4
Feb 3, 4 AM $ 0.0000548
+0.72%
$ 49,099 $ 4
Feb 3, 3 AM $ 0.0000544
+1.33%
$ 48,741 $ 4
Feb 3, 2 AM $ 0.0000535
-1.30%
$ 47,976 $ 4
Feb 3, 1 AM $ 0.0000542
-0.46%
$ 48,568 $ 4
Feb 3, 12 AM $ 0.0000544
-0.82%
$ 48,793 $ 4
Feb 2, 11 PM $ 0.0000548
-0.18%
$ 49,158 $ 4
Feb 2, 10 PM $ 0.0000549
+0.40%
$ 49,174 $ 4
Feb 2, 9 PM $ 0.0000548
-0.25%
$ 49,106 $ 4
Feb 2, 8 PM $ 0.0000546
-1.06%
$ 48,964 $ 4
Feb 2, 7 PM $ 0.0000551
-1.08%
$ 49,429 $ 4
Feb 2, 6 PM $ 0.0000556
+0.21%
$ 49,882 $ 4
Feb 2, 5 PM $ 0.0000555
-1.00%
$ 49,779 $ 4
Feb 2, 4 PM $ 0.0000561
-1.42%
$ 50,335 $ 4
Feb 2, 3 PM $ 0.0000575
+3.76%
$ 51,501 $ 3
Feb 2, 2 PM $ 0.0000553
-0.49%
$ 49,543 $ 2
Feb 2, 1 PM $ 0.0000555
+0.84%
$ 49,765 $ 2
Feb 2, 12 PM $ 0.000055
+0.29%
$ 49,314 $ 2
Feb 2, 11 AM $ 0.0000548
+0.54%
$ 49,131 $ 2
Feb 2, 10 AM $ 0.0000545
+0.09%
$ 48,899 $ 2
Feb 2, 9 AM $ 0.0000547
+1.02%
$ 49,033 $ 2
Feb 2, 8 AM $ 0.0000541
+0.23%
$ 48,532 $ 1
Feb 2, 7 AM $ 0.000054
+1.64%
$ 48,384 $ 2
Feb 2, 6 AM $ 0.0000528
+0.06%
$ 47,341 $ 2
Feb 2, 5 AM $ 0.0000526
-2.56%
$ 47,169 $ 2
Feb 2, 4 AM $ 0.0000541
+1.90%
$ 48,512 $ 2
Feb 2, 3 AM $ 0.0000529
-2.72%
$ 47,390 $ 2
Feb 2, 2 AM $ 0.0000545
-0.56%
$ 48,856 $ 2