SCOTT SUMMERS Historical Data

SCOTT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000548
+0.55%
$ 49,082 $ 2
Feb 2, 12 AM $ 0.0000545
+1.17%
$ 48,813 $ 2
Feb 1, 11 PM $ 0.0000538
-0.42%
$ 48,251 $ 2
Feb 1, 10 PM $ 0.000054
+0.90%
$ 48,421 $ 2
Feb 1, 9 PM $ 0.0000536
-0.18%
$ 48,090 $ 2
Feb 1, 8 PM $ 0.0000537
-1.02%
$ 48,127 $ 1
Feb 1, 7 PM $ 0.0000539
-0.77%
$ 48,353 $ 2
Feb 1, 6 PM $ 0.0000542
+1.37%
$ 48,629 $ 2
Feb 1, 5 PM $ 0.0000535
-0.62%
$ 47,929 $ 2
Feb 1, 4 PM $ 0.0000539
+0.00%
$ 48,340 $ 2
Feb 1, 3 PM $ 0.0000541
-1.81%
$ 48,462 $ 2
Feb 1, 2 PM $ 0.0000548
-1.50%
$ 49,095 $ 2
Feb 1, 1 PM $ 0.0000556
+0.68%
$ 49,883 $ 2
Feb 1, 12 PM $ 0.0000555
-0.83%
$ 49,761 $ 2
Feb 1, 11 AM $ 0.0000559
+0.25%
$ 50,095 $ 3
Feb 1, 10 AM $ 0.0000561
+0.05%
$ 50,313 $ 3
Feb 1, 9 AM $ 0.000056
-0.41%
$ 50,206 $ 3
Feb 1, 8 AM $ 0.0000563
-0.65%
$ 50,455 $ 3
Feb 1, 7 AM $ 0.0000563
+0.49%
$ 50,429 $ 3
Feb 1, 6 AM $ 0.0000533
-4.46%
$ 47,745 $ 3
Feb 1, 5 AM $ 0.0000558
+0.24%
$ 50,017 $ 3
Feb 1, 4 AM $ 0.0000557
-0.21%
$ 49,941 $ 3
Feb 1, 3 AM $ 0.0000558
-0.93%
$ 50,065 $ 3
Feb 1, 2 AM $ 0.0000563
+0.23%
$ 50,465 $ 3
Feb 1, 1 AM $ 0.000056
+0.12%
$ 50,240 $ 3
Feb 1, 12 AM $ 0.0000559
-0.51%
$ 50,156 $ 3
Jan 31, 11 PM $ 0.0000562
+1.67%
$ 50,405 $ 3
Jan 31, 10 PM $ 0.0000553
+0.00%
$ 49,571 $ 273
Jan 31, 9 PM $ 0.0000552
+2.46%
$ 49,485 $ 273
Jan 31, 8 PM $ 0.0000538
-1.67%
$ 48,267 $ 273
Jan 31, 7 PM $ 0.0000546
-1.43%
$ 48,982 $ 271
Jan 31, 6 PM $ 0.0000548
+0.33%
$ 48,948 $ 272
Jan 31, 5 PM $ 0.0000546
-3.65%
$ 48,949 $ 272
Jan 31, 4 PM $ 0.0000569
-0.64%
$ 51,021 $ 289
Jan 31, 3 PM $ 0.0000575
+0.86%
$ 51,531 $ 292
Jan 31, 2 PM $ 0.0000566
-3.06%
$ 50,833 $ 290
Jan 31, 1 PM $ 0.0000584
+0.01%
$ 52,443 $ 297
Jan 31, 12 PM $ 0.0000585
-1.16%
$ 52,400 $ 298
Jan 31, 11 AM $ 0.0000592
-1.26%
$ 53,566 $ 300
Jan 31, 10 AM $ 0.00006
+0.26%
$ 53,782 $ 304
Jan 31, 9 AM $ 0.0000599
-0.15%
$ 53,666 $ 304
Jan 31, 8 AM $ 0.0000598
-1.02%
$ 53,634 $ 304
Jan 31, 7 AM $ 0.0000604
-0.67%
$ 54,147 $ 309
Jan 31, 6 AM $ 0.0000608
-1.00%
$ 54,465 $ 315
Jan 31, 5 AM $ 0.0000614
-0.23%
$ 55,084 $ 323
Jan 31, 4 AM $ 0.0000616
-0.04%
$ 55,211 $ 330
Jan 31, 3 AM $ 0.0000616
-0.28%
$ 55,166 $ 338
Jan 31, 2 AM $ 0.0000618
+0.20%
$ 55,359 $ 348
Jan 31, 1 AM $ 0.0000616
+0.29%
$ 55,225 $ 359
Jan 31, 12 AM $ 0.0000614
-0.40%
$ 55,038 $ 372