SCOTT SUMMERS Historical Data

SCOTT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000616
-0.24%
$ 55,253 $ 389
Jan 30, 10 PM $ 0.0000618
-0.21%
$ 55,359 $ 408
Jan 30, 9 PM $ 0.0000618
+0.44%
$ 55,395 $ 431
Jan 30, 8 PM $ 0.0000615
-1.75%
$ 55,108 $ 453
Jan 30, 7 PM $ 0.0000626
+0.55%
$ 56,000 $ 491
Jan 30, 6 PM $ 0.0000618
+0.28%
$ 55,435 $ 558
Jan 30, 5 PM $ 0.0000617
+11.22%
$ 55,434 $ 592
Jan 30, 4 PM $ 0.0000555
+1.24%
$ 49,799 $ 328
Jan 30, 3 PM $ 0.0000553
-0.41%
$ 49,591 $ 565
Jan 30, 2 PM $ 0.0000556
+0.26%
$ 49,837 $ 633
Jan 30, 1 PM $ 0.0000553
-1.33%
$ 49,589 $ 700
Jan 30, 12 PM $ 0.0000561
-0.40%
$ 50,308 $ 783
Jan 30, 11 AM $ 0.0000563
+0.68%
$ 50,444 $ 873
Jan 30, 10 AM $ 0.0000558
+0.42%
$ 49,997 $ 957
Jan 30, 9 AM $ 0.0000553
-0.21%
$ 49,614 $ 1,050
Jan 30, 8 AM $ 0.0000554
-0.18%
$ 49,647 $ 1,134
Jan 30, 7 AM $ 0.0000554
+1.95%
$ 49,636 $ 1,300
Jan 30, 6 AM $ 0.0000542
-2.32%
$ 48,559 $ 1,457
Jan 30, 5 AM $ 0.0000554
-0.25%
$ 49,670 $ 1,750
Jan 30, 4 AM $ 0.0000555
+1.16%
$ 49,763 $ 2,075
Jan 30, 3 AM $ 0.0000548
-0.27%
$ 49,117 $ 2,384
Jan 30, 2 AM $ 0.0000548
-2.04%
$ 49,165 $ 2,728
Jan 30, 1 AM $ 0.000056
-1.41%
$ 50,224 $ 3,103
Jan 30, 12 AM $ 0.0000568
+0.21%
$ 50,942 $ 3,475
Jan 29, 11 PM $ 0.0000565
-0.75%
$ 50,648 $ 3,792
Jan 29, 10 PM $ 0.0000568
+1.02%
$ 50,874 $ 3,930
Jan 29, 9 PM $ 0.0000563
-0.07%
$ 50,433 $ 3,880
Jan 29, 8 PM $ 0.0000563
+1.06%
$ 50,488 $ 3,840
Jan 29, 7 PM $ 0.0000558
-0.33%
$ 50,004 $ 3,793
Jan 29, 6 PM $ 0.000056
-2.66%
$ 50,161 $ 3,718
Jan 29, 5 PM $ 0.0000575
-1.31%
$ 51,556 $ 3,703
Jan 29, 4 PM $ 0.0000582
-4.66%
$ 52,131 $ 3,681
Jan 29, 3 PM $ 0.0000609
-2.21%
$ 54,596 $ 3,375
Jan 29, 2 PM $ 0.0000626
+0.23%
$ 56,076 $ 3,377
Jan 29, 1 PM $ 0.0000624
-0.08%
$ 55,947 $ 3,338
Jan 29, 12 PM $ 0.0000624
+0.30%
$ 55,939 $ 3,247
Jan 29, 11 AM $ 0.0000622
-0.80%
$ 55,764 $ 3,144
Jan 29, 10 AM $ 0.0000627
+0.39%
$ 56,217 $ 3,078
Jan 29, 9 AM $ 0.0000625
+0.37%
$ 56,009 $ 2,973
Jan 29, 8 AM $ 0.0000623
-1.04%
$ 55,809 $ 2,883
Jan 29, 7 AM $ 0.0000629
-0.69%
$ 56,369 $ 2,720
Jan 29, 6 AM $ 0.0000633
+1.57%
$ 56,714 $ 2,548
Jan 29, 5 AM $ 0.0000623
-0.85%
$ 55,883 $ 2,501
Jan 29, 4 AM $ 0.000063
-0.63%
$ 56,455 $ 2,535
Jan 29, 3 AM $ 0.0000634
+1.80%
$ 56,820 $ 2,562
Jan 29, 2 AM $ 0.0000622
-1.12%
$ 55,747 $ 2,633
Jan 29, 1 AM $ 0.0000629
-0.31%
$ 56,422 $ 2,794
Jan 29, 12 AM $ 0.0000632
-0.41%
$ 56,681 $ 2,881
Jan 28, 11 PM $ 0.0000634
-0.20%
$ 56,877 $ 3,009
Jan 28, 10 PM $ 0.0000637
+0.53%
$ 57,071 $ 3,354