SCOTT SUMMERS Historical Data

SCOTT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000457
-0.24%
$ 40,930 $ 8
May 27, 11 PM $ 0.0000457
-0.35%
$ 40,954 $ 9
May 27, 10 PM $ 0.0000459
-0.86%
$ 41,117 $ 9
May 27, 9 PM $ 0.0000464
-1.92%
$ 41,552 $ 9
May 27, 8 PM $ 0.0000473
-0.34%
$ 42,394 $ 9
May 27, 7 PM $ 0.0000475
+2.05%
$ 42,552 $ 9
May 27, 6 PM $ 0.0000463
-0.19%
$ 41,499 $ 9
May 27, 5 PM $ 0.0000467
-1.69%
$ 41,844 $ 9
May 27, 4 PM $ 0.0000475
-1.02%
$ 42,612 $ 10
May 27, 3 PM $ 0.0000471
-0.19%
$ 42,250 $ 10
May 27, 2 PM $ 0.0000471
-6.25%
$ 42,205 $ 9
May 27, 1 PM $ 0.00005
+1.55%
$ 44,847 $ 10
May 27, 12 PM $ 0.0000491
+3.09%
$ 44,046 $ 10
May 27, 11 AM $ 0.0000478
-1.88%
$ 42,829 $ 9
May 27, 10 AM $ 0.0000486
+0.90%
$ 43,536 $ 7
May 27, 9 AM $ 0.000048
-1.50%
$ 43,048 $ 7
May 27, 8 AM $ 0.000049
-1.23%
$ 43,883 $ 7
May 27, 7 AM $ 0.0000494
+0.56%
$ 44,311 $ 7
May 27, 6 AM $ 0.0000491
+1.98%
$ 44,024 $ 6
May 27, 5 AM $ 0.0000479
+5.18%
$ 42,951 $ 4
May 27, 4 AM $ 0.000045
-0.21%
$ 40,364 $ 2
May 27, 3 AM $ 0.0000451
+1.19%
$ 40,464 $ 2
May 27, 2 AM $ 0.0000445
-0.86%
$ 39,858 $ 2
May 27, 1 AM $ 0.0000449
+1.04%
$ 40,257 $ 2
May 27, 12 AM $ 0.0000444
+1.44%
$ 39,830 $ 1
May 26, 11 PM $ 0.0000438
+0.58%
$ 39,304 $ 1
May 26, 10 PM $ 0.0000436
+0.13%
$ 39,113 $ 1
May 26, 9 PM $ 0.0000437
-0.52%
$ 39,195 $ 75
May 26, 8 PM $ 0.000044
-0.40%
$ 39,405 $ 76
May 26, 7 PM $ 0.0000441
+0.48%
$ 39,526 $ 76
May 26, 6 PM $ 0.0000438
-0.25%
$ 39,300 $ 76
May 26, 5 PM $ 0.000044
-1.86%
$ 39,405 $ 76
May 26, 4 PM $ 0.0000447
-0.43%
$ 40,075 $ 77
May 26, 3 PM $ 0.000045
+0.22%
$ 40,360 $ 77
May 26, 2 PM $ 0.000045
-1.22%
$ 40,339 $ 77
May 26, 1 PM $ 0.0000454
+1.17%
$ 40,656 $ 79
May 26, 12 PM $ 0.0000448
-0.66%
$ 40,142 $ 78
May 26, 11 AM $ 0.0000452
-0.05%
$ 40,481 $ 78
May 26, 10 AM $ 0.0000451
+1.79%
$ 40,447 $ 78
May 26, 9 AM $ 0.0000443
+0.18%
$ 39,726 $ 77
May 26, 8 AM $ 0.0000442
+0.55%
$ 39,586 $ 77
May 26, 7 AM $ 0.0000438
-1.32%
$ 39,300 $ 76
May 26, 6 AM $ 0.0000444
+0.54%
$ 39,781 $ 77
May 26, 5 AM $ 0.0000441
+0.49%
$ 39,527 $ 76
May 26, 4 AM $ 0.0000438
+0.80%
$ 39,261 $ 77
May 26, 3 AM $ 0.0000434
+0.00%
$ 38,913 $ 76
May 26, 2 AM $ 0.0000434
-0.21%
$ 38,904 $ 76
May 26, 1 AM $ 0.0000434
-0.37%
$ 38,924 $ 76
May 26, 12 AM $ 0.0000435
-1.71%
$ 39,034 $ 76
May 25, 11 PM $ 0.0000443
+0.23%
$ 39,693 $ 77