SCOTT SUMMERS Historical Data

SCOTT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000633
+0.21%
$ 56,759 $ 3,862
Jan 28, 8 PM $ 0.000063
-1.24%
$ 56,456 $ 4,457
Jan 28, 7 PM $ 0.0000636
+1.10%
$ 57,033 $ 5,142
Jan 28, 6 PM $ 0.0000631
-0.70%
$ 56,561 $ 5,229
Jan 28, 5 PM $ 0.0000633
+0.12%
$ 56,710 $ 5,288
Jan 28, 4 PM $ 0.000063
-0.64%
$ 56,488 $ 5,258
Jan 28, 3 PM $ 0.0000634
-1.18%
$ 56,813 $ 5,247
Jan 28, 2 PM $ 0.0000642
+0.00%
$ 57,510 $ 5,305
Jan 28, 1 PM $ 0.0000643
-0.09%
$ 57,625 $ 5,307
Jan 28, 12 PM $ 0.0000643
-0.89%
$ 57,656 $ 5,323
Jan 28, 11 AM $ 0.0000649
+0.39%
$ 58,194 $ 5,369
Jan 28, 10 AM $ 0.0000646
-0.70%
$ 57,935 $ 5,349
Jan 28, 9 AM $ 0.0000651
+1.46%
$ 58,386 $ 5,384
Jan 28, 8 AM $ 0.0000642
+0.25%
$ 57,572 $ 5,313
Jan 28, 7 AM $ 0.0000642
-0.25%
$ 57,541 $ 5,317
Jan 28, 6 AM $ 0.0000643
-0.40%
$ 57,630 $ 5,341
Jan 28, 5 AM $ 0.0000647
+0.97%
$ 58,012 $ 5,068
Jan 28, 4 AM $ 0.000064
-1.27%
$ 57,416 $ 4,685
Jan 28, 3 AM $ 0.000065
+0.52%
$ 58,243 $ 4,287
Jan 28, 2 AM $ 0.0000645
-0.53%
$ 57,859 $ 3,851
Jan 28, 1 AM $ 0.0000648
+0.40%
$ 58,086 $ 3,335
Jan 28, 12 AM $ 0.0000644
+0.32%
$ 57,758 $ 2,930
Jan 27, 11 PM $ 0.0000642
-1.26%
$ 57,595 $ 2,468
Jan 27, 10 PM $ 0.0000651
+0.60%
$ 58,387 $ 1,999
Jan 27, 9 PM $ 0.0000648
-0.74%
$ 58,098 $ 1,451
Jan 27, 8 PM $ 0.0000652
+1.59%
$ 58,445 $ 1,084
Jan 27, 7 PM $ 0.0000642
-0.35%
$ 57,546 $ 413
Jan 27, 6 PM $ 0.0000641
+0.91%
$ 57,477 $ 252
Jan 27, 5 PM $ 0.0000634
-1.87%
$ 56,878 $ 241
Jan 27, 4 PM $ 0.0000647
+3.00%
$ 58,043 $ 247
Jan 27, 3 PM $ 0.0000626
+0.16%
$ 56,090 $ 240
Jan 27, 2 PM $ 0.0000625
-0.07%
$ 55,984 $ 238
Jan 27, 1 PM $ 0.0000626
-0.37%
$ 56,154 $ 240
Jan 27, 12 PM $ 0.0000629
-0.06%
$ 56,392 $ 244
Jan 27, 11 AM $ 0.000063
-0.29%
$ 56,459 $ 244
Jan 27, 10 AM $ 0.0000631
+0.12%
$ 56,609 $ 245
Jan 27, 9 AM $ 0.0000632
-0.38%
$ 56,611 $ 245
Jan 27, 8 AM $ 0.0000633
-0.83%
$ 56,768 $ 246
Jan 27, 7 AM $ 0.0000638
+0.69%
$ 57,212 $ 248
Jan 27, 6 AM $ 0.0000634
-1.31%
$ 56,819 $ 246
Jan 27, 5 AM $ 0.0000643
-0.12%
$ 57,610 $ 249
Jan 27, 4 AM $ 0.0000644
-0.46%
$ 57,699 $ 250
Jan 27, 3 AM $ 0.0000647
-0.43%
$ 57,971 $ 251
Jan 27, 2 AM $ 0.0000649
-0.07%
$ 58,142 $ 661
Jan 27, 1 AM $ 0.000065
+0.29%
$ 58,277 $ 974
Jan 27, 12 AM $ 0.0000648
+0.41%
$ 58,065 $ 1,084
Jan 26, 11 PM $ 0.0000646
-0.52%
$ 57,899 $ 1,079
Jan 26, 10 PM $ 0.0000649
-0.23%
$ 58,136 $ 1,086
Jan 26, 9 PM $ 0.000065
+0.85%
$ 58,225 $ 1,662
Jan 26, 8 PM $ 0.0000646
-0.39%
$ 57,875 $ 1,903