SCOTT SUMMERS Historical Data

SCOTT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000651
+0.04%
$ 58,366 $ 2,479
Jan 26, 6 PM $ 0.0000651
-0.01%
$ 58,319 $ 2,702
Jan 26, 5 PM $ 0.0000649
-0.93%
$ 58,170 $ 2,701
Jan 26, 4 PM $ 0.0000653
+1.06%
$ 58,568 $ 2,720
Jan 26, 3 PM $ 0.0000647
+0.99%
$ 57,964 $ 2,685
Jan 26, 2 PM $ 0.0000641
+0.36%
$ 57,492 $ 2,659
Jan 26, 1 PM $ 0.0000639
+0.56%
$ 57,264 $ 2,654
Jan 26, 12 PM $ 0.0000635
-0.88%
$ 56,953 $ 2,635
Jan 26, 11 AM $ 0.0000641
+0.20%
$ 57,487 $ 2,646
Jan 26, 10 AM $ 0.000064
+0.00%
$ 57,407 $ 2,642
Jan 26, 9 AM $ 0.0000641
-0.09%
$ 57,418 $ 2,644
Jan 26, 8 AM $ 0.0000641
-0.61%
$ 57,455 $ 2,647
Jan 26, 7 AM $ 0.0000645
+0.39%
$ 57,802 $ 2,662
Jan 26, 6 AM $ 0.0000641
-0.42%
$ 57,477 $ 3,095
Jan 26, 5 AM $ 0.0000644
+0.39%
$ 57,726 $ 3,198
Jan 26, 4 AM $ 0.0000641
+0.62%
$ 57,471 $ 3,186
Jan 26, 3 AM $ 0.0000637
+0.25%
$ 57,111 $ 3,336
Jan 26, 2 AM $ 0.0000637
-0.83%
$ 57,134 $ 3,368
Jan 26, 1 AM $ 0.0000642
+1.85%
$ 57,576 $ 3,555
Jan 26, 12 AM $ 0.0000629
+0.63%
$ 56,363 $ 3,911
Jan 25, 11 PM $ 0.0000626
+1.12%
$ 56,087 $ 4,478
Jan 25, 10 PM $ 0.000062
-0.87%
$ 55,575 $ 4,984
Jan 25, 9 PM $ 0.0000625
+0.16%
$ 56,014 $ 4,986
Jan 25, 8 PM $ 0.000062
+0.19%
$ 55,606 $ 4,930
Jan 25, 7 PM $ 0.0000622
-1.74%
$ 55,775 $ 4,884
Jan 25, 6 PM $ 0.0000634
-1.16%
$ 56,790 $ 5,375
Jan 25, 5 PM $ 0.0000641
-0.24%
$ 57,419 $ 5,939
Jan 25, 4 PM $ 0.0000642
-1.17%
$ 57,524 $ 6,505
Jan 25, 3 PM $ 0.0000649
+0.18%
$ 58,171 $ 7,099
Jan 25, 2 PM $ 0.0000648
-0.46%
$ 58,067 $ 7,573
Jan 25, 1 PM $ 0.000065
+0.01%
$ 58,283 $ 8,056
Jan 25, 12 PM $ 0.0000651
-0.76%
$ 58,355 $ 8,572
Jan 25, 11 AM $ 0.0000657
-0.62%
$ 58,932 $ 9,192
Jan 25, 10 AM $ 0.0000662
+0.84%
$ 59,338 $ 9,821
Jan 25, 9 AM $ 0.0000657
+0.63%
$ 58,926 $ 10,338
Jan 25, 8 AM $ 0.0000653
-0.67%
$ 58,440 $ 10,920
Jan 25, 7 AM $ 0.0000657
-1.04%
$ 58,988 $ 11,127
Jan 25, 6 AM $ 0.0000664
+0.47%
$ 59,556 $ 10,902
Jan 25, 5 AM $ 0.0000659
-1.03%
$ 59,114 $ 10,801
Jan 25, 4 AM $ 0.0000668
+0.23%
$ 59,872 $ 10,899
Jan 25, 3 AM $ 0.0000666
-1.08%
$ 59,682 $ 10,804
Jan 25, 2 AM $ 0.0000674
+0.03%
$ 60,392 $ 10,482
Jan 25, 1 AM $ 0.0000674
+1.17%
$ 60,381 $ 10,004
Jan 25, 12 AM $ 0.0000666
+0.10%
$ 59,710 $ 9,533
Jan 24, 11 PM $ 0.0000666
-1.60%
$ 59,696 $ 8,904
Jan 24, 10 PM $ 0.0000678
+1.10%
$ 60,754 $ 8,325
Jan 24, 9 PM $ 0.0000669
-0.13%
$ 60,013 $ 7,811
Jan 24, 8 PM $ 0.0000669
-0.35%
$ 59,979 $ 7,355
Jan 24, 7 PM $ 0.0000672
+0.08%
$ 60,213 $ 6,730
Jan 24, 6 PM $ 0.0000672
-0.30%
$ 60,261 $ 6,179