SCOTT SUMMERS Historical Data

SCOTT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000674
-0.50%
$ 60,438 $ 5,661
Jan 24, 4 PM $ 0.0000678
+1.22%
$ 60,776 $ 5,063
Jan 24, 3 PM $ 0.0000671
-0.96%
$ 60,122 $ 4,509
Jan 24, 2 PM $ 0.0000677
+0.11%
$ 60,710 $ 4,040
Jan 24, 1 PM $ 0.0000679
+1.64%
$ 60,849 $ 3,572
Jan 24, 12 PM $ 0.0000667
+0.63%
$ 59,798 $ 3,023
Jan 24, 11 AM $ 0.0000663
-1.69%
$ 59,450 $ 2,434
Jan 24, 10 AM $ 0.0000676
+0.72%
$ 60,545 $ 1,894
Jan 24, 9 AM $ 0.0000671
+1.08%
$ 60,159 $ 1,296
Jan 24, 8 AM $ 0.0000663
+0.17%
$ 59,263 $ 621
Jan 24, 7 AM $ 0.0000662
+0.13%
$ 59,366 $ 705
Jan 24, 6 AM $ 0.0000661
+0.13%
$ 59,275 $ 499
Jan 24, 5 AM $ 0.0000659
-0.52%
$ 59,204 $ 498
Jan 24, 4 AM $ 0.0000664
-0.02%
$ 59,487 $ 483
Jan 24, 3 AM $ 0.0000663
+0.78%
$ 59,422 $ 414
Jan 24, 2 AM $ 0.0000657
+0.27%
$ 58,919 $ 346
Jan 24, 1 AM $ 0.0000656
-1.13%
$ 58,823 $ 278
Jan 24, 12 AM $ 0.0000664
+0.28%
$ 59,523 $ 354
Jan 23, 11 PM $ 0.0000662
-0.16%
$ 59,345 $ 654
Jan 23, 10 PM $ 0.0000662
+0.76%
$ 59,346 $ 1,072
Jan 23, 9 PM $ 0.0000657
+0.15%
$ 58,859 $ 1,285
Jan 23, 8 PM $ 0.0000653
-0.91%
$ 58,510 $ 1,304
Jan 23, 7 PM $ 0.0000659
-2.25%
$ 59,053 $ 1,752
Jan 23, 6 PM $ 0.0000673
-0.63%
$ 60,318 $ 2,178
Jan 23, 5 PM $ 0.0000678
+1.76%
$ 60,765 $ 2,240
Jan 23, 4 PM $ 0.0000669
+0.92%
$ 59,939 $ 2,393
Jan 23, 3 PM $ 0.0000661
+1.05%
$ 59,222 $ 2,832
Jan 23, 2 PM $ 0.0000654
-2.92%
$ 58,649 $ 3,157
Jan 23, 1 PM $ 0.0000672
-0.68%
$ 60,232 $ 3,649
Jan 23, 12 PM $ 0.0000678
-0.29%
$ 60,742 $ 3,758
Jan 23, 11 AM $ 0.0000681
-0.39%
$ 61,081 $ 3,775
Jan 23, 10 AM $ 0.0000681
-0.69%
$ 61,073 $ 3,800
Jan 23, 9 AM $ 0.0000685
+0.46%
$ 61,404 $ 3,811
Jan 23, 8 AM $ 0.000068
-0.96%
$ 61,001 $ 3,786
Jan 23, 7 AM $ 0.0000689
-0.78%
$ 61,729 $ 3,603
Jan 23, 6 AM $ 0.0000695
+0.03%
$ 62,265 $ 3,640
Jan 23, 5 AM $ 0.0000693
+0.10%
$ 62,094 $ 3,642
Jan 23, 4 AM $ 0.0000692
+0.28%
$ 62,061 $ 3,629
Jan 23, 3 AM $ 0.000069
+0.70%
$ 61,857 $ 3,621
Jan 23, 2 AM $ 0.0000686
+0.19%
$ 61,479 $ 3,594
Jan 23, 1 AM $ 0.0000687
+0.61%
$ 61,577 $ 3,883
Jan 23, 12 AM $ 0.000068
+0.07%
$ 60,958 $ 4,084
Jan 22, 11 PM $ 0.0000679
-1.26%
$ 60,849 $ 4,045
Jan 22, 10 PM $ 0.0000686
-0.64%
$ 61,506 $ 3,869
Jan 22, 9 PM $ 0.0000691
+0.17%
$ 61,950 $ 3,968
Jan 22, 8 PM $ 0.000069
+0.38%
$ 61,852 $ 4,268
Jan 22, 7 PM $ 0.0000686
-2.84%
$ 61,518 $ 4,224
Jan 22, 6 PM $ 0.0000706
-1.13%
$ 63,271 $ 4,294
Jan 22, 5 PM $ 0.0000714
+1.01%
$ 63,972 $ 4,754
Jan 22, 4 PM $ 0.0000708
+0.87%
$ 63,486 $ 5,093