SCOTT SUMMERS Historical Data

SCOTT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000443
+0.23%
$ 39,693 $ 77
May 25, 10 PM $ 0.0000442
-1.77%
$ 39,598 $ 77
May 25, 9 PM $ 0.000045
+0.31%
$ 40,298 $ 2
May 25, 8 PM $ 0.0000448
+0.11%
$ 40,194 $ 2
May 25, 7 PM $ 0.0000447
-0.12%
$ 40,116 $ 2
May 25, 6 PM $ 0.0000448
+0.40%
$ 40,197 $ 2
May 25, 5 PM $ 0.0000448
-1.54%
$ 40,117 $ 2
May 25, 4 PM $ 0.0000453
+3.10%
$ 40,617 $ 2
May 25, 3 PM $ 0.0000439
-0.34%
$ 39,358 $ 2
May 25, 2 PM $ 0.0000441
-0.52%
$ 39,494 $ 2
May 25, 1 PM $ 0.0000441
+1.35%
$ 39,572 $ 1
May 25, 12 PM $ 0.0000435
-0.39%
$ 39,004 $ 1
May 25, 11 AM $ 0.0000437
+0.13%
$ 39,154 $ 1
May 25, 10 AM $ 0.0000435
+0.29%
$ 39,028 $ 1
May 25, 9 AM $ 0.0000434
+1.43%
$ 38,877 $ 1
May 25, 8 AM $ 0.0000427
+0.05%
$ 38,257 $ 1
May 25, 7 AM $ 0.0000426
-0.18%
$ 38,188 $ 1
May 25, 6 AM $ 0.0000426
+0.01%
$ 38,222 $ 1
May 25, 5 AM $ 0.0000426
+0.88%
$ 38,185 $ 1
May 25, 4 AM $ 0.0000422
+0.06%
$ 37,812 $ 1
May 25, 3 AM $ 0.0000421
-0.25%
$ 37,762 $ 1
May 25, 2 AM $ 0.0000423
-0.11%
$ 37,880 $ 1
May 25, 1 AM $ 0.0000423
-0.63%
$ 37,942 $ 1
May 25, 12 AM $ 0.0000426
+0.72%
$ 38,199 $ 1
May 24, 11 PM $ 0.0000423
+0.45%
$ 37,896 $ 1
May 24, 10 PM $ 0.000042
+1.27%
$ 37,694 $ 1
May 24, 9 PM $ 0.0000417
-0.70%
$ 37,383 $ 1
May 24, 8 PM $ 0.000042
-0.61%
$ 37,643 $ 1
May 24, 7 PM $ 0.0000422
-0.13%
$ 37,867 $ 1
May 24, 6 PM $ 0.0000423
-0.36%
$ 37,950 $ 1
May 24, 5 PM $ 0.0000425
+1.00%
$ 38,095 $ 1
May 24, 4 PM $ 0.000042
-0.35%
$ 37,616 $ 1
May 24, 3 PM $ 0.0000421
+0.20%
$ 37,713 $ 1
May 24, 2 PM $ 0.000042
-1.14%
$ 37,607 $ 2
May 24, 1 PM $ 0.0000424
-0.55%
$ 38,047 $ 2
May 24, 12 PM $ 0.0000427
-0.43%
$ 38,277 $ 2
May 24, 11 AM $ 0.0000429
-0.25%
$ 38,425 $ 2
May 24, 10 AM $ 0.000043
+0.01%
$ 38,525 $ 2
May 24, 9 AM $ 0.000043
+0.28%
$ 38,522 $ 2
May 24, 8 AM $ 0.0000429
+0.24%
$ 38,436 $ 2
May 24, 7 AM $ 0.0000428
+0.08%
$ 38,378 $ 3
May 24, 6 AM $ 0.0000428
+0.46%
$ 38,384 $ 2
May 24, 5 AM $ 0.0000426
-1.53%
$ 38,207 $ 2
May 24, 4 AM $ 0.0000433
+0.95%
$ 38,822 $ 10
May 24, 3 AM $ 0.0000429
+0.11%
$ 38,488 $ 10
May 24, 2 AM $ 0.0000428
+0.03%
$ 38,371 $ 10
May 24, 1 AM $ 0.0000428
+0.06%
$ 38,391 $ 10
May 24, 12 AM $ 0.0000428
-0.07%
$ 38,370 $ 10
May 23, 11 PM $ 0.0000427
+0.70%
$ 38,318 $ 11
May 23, 10 PM $ 0.0000425
-0.98%
$ 38,069 $ 11