SCOTT SUMMERS Historical Data

SCOTT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000425
-0.98%
$ 38,069 $ 11
May 23, 9 PM $ 0.0000428
-1.08%
$ 38,371 $ 11
May 23, 8 PM $ 0.0000431
+1.56%
$ 38,623 $ 11
May 23, 7 PM $ 0.0000424
+0.20%
$ 38,016 $ 11
May 23, 6 PM $ 0.0000423
+0.21%
$ 37,922 $ 11
May 23, 5 PM $ 0.0000422
+0.75%
$ 37,822 $ 11
May 23, 4 PM $ 0.0000419
+0.07%
$ 37,537 $ 11
May 23, 3 PM $ 0.0000419
+0.07%
$ 37,541 $ 11
May 23, 2 PM $ 0.0000417
+0.94%
$ 37,362 $ 11
May 23, 1 PM $ 0.0000413
+0.86%
$ 36,988 $ 11
May 23, 12 PM $ 0.0000408
+0.59%
$ 36,535 $ 12
May 23, 11 AM $ 0.0000405
+0.87%
$ 36,311 $ 12
May 23, 10 AM $ 0.0000402
-0.68%
$ 36,030 $ 14
May 23, 9 AM $ 0.0000405
-0.63%
$ 36,330 $ 14
May 23, 8 AM $ 0.0000408
+0.98%
$ 36,586 $ 13
May 23, 7 AM $ 0.0000404
-3.35%
$ 36,229 $ 12
May 23, 6 AM $ 0.0000418
+1.06%
$ 37,447 $ 13
May 23, 5 AM $ 0.0000414
-0.79%
$ 37,086 $ 14
May 23, 4 AM $ 0.0000417
-0.31%
$ 37,380 $ 6
May 23, 3 AM $ 0.0000419
+0.28%
$ 37,538 $ 7
May 23, 2 AM $ 0.0000418
+0.15%
$ 37,432 $ 7
May 23, 1 AM $ 0.0000417
+1.04%
$ 37,371 $ 7
May 23, 12 AM $ 0.0000413
-0.31%
$ 36,986 $ 7
May 22, 11 PM $ 0.0000414
-1.03%
$ 37,142 $ 6
May 22, 10 PM $ 0.0000418
-1.19%
$ 37,516 $ 6
May 22, 9 PM $ 0.0000424
+0.33%
$ 38,005 $ 6
May 22, 8 PM $ 0.0000422
-0.45%
$ 37,855 $ 6
May 22, 7 PM $ 0.0000421
-2.26%
$ 37,705 $ 6
May 22, 6 PM $ 0.000043
-2.67%
$ 38,578 $ 6
May 22, 5 PM $ 0.0000442
-2.70%
$ 39,634 $ 6
May 22, 4 PM $ 0.0000454
+2.81%
$ 40,735 $ 7
May 22, 3 PM $ 0.000044
+0.20%
$ 39,422 $ 7
May 22, 2 PM $ 0.0000439
-3.25%
$ 39,341 $ 7
May 22, 1 PM $ 0.0000455
+1.56%
$ 40,810 $ 8
May 22, 12 PM $ 0.0000447
+1.22%
$ 40,082 $ 7
May 22, 11 AM $ 0.0000441
+1.04%
$ 39,561 $ 7
May 22, 10 AM $ 0.0000437
-0.30%
$ 39,169 $ 3
May 22, 9 AM $ 0.0000438
-0.94%
$ 39,281 $ 4
May 22, 8 AM $ 0.0000444
-0.79%
$ 39,791 $ 4
May 22, 7 AM $ 0.000045
+1.91%
$ 40,322 $ 4
May 22, 6 AM $ 0.000044
-0.17%
$ 39,430 $ 4
May 22, 5 AM $ 0.0000441
+0.07%
$ 39,494 $ 2
May 22, 4 AM $ 0.0000442
-0.42%
$ 39,661 $ 2
May 22, 3 AM $ 0.0000444
+0.45%
$ 39,788 $ 2
May 22, 2 AM $ 0.0000441
+3.27%
$ 39,531 $ 2
May 22, 1 AM $ 0.0000427
+0.78%
$ 38,254 $ 2
May 22, 12 AM $ 0.0000424
-0.58%
$ 37,968 $ 2
May 21, 11 PM $ 0.0000426
-0.81%
$ 38,190 $ 2
May 21, 10 PM $ 0.0000429
+0.13%
$ 38,500 $ 2
May 21, 9 PM $ 0.0000429
+0.16%
$ 38,419 $ 2