zin.finance Historical Data

ZIN
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000335
-3.66%
$ -- $ 1,163
Jun 3 $ 0.000347
+2.34%
$ 348,267 $ 1,549
May 27 $ 0.000339
+23.68%
$ 339,072 $ 1,714
May 20 $ 0.000277
-16.39%
$ 274,471 $ 1,255
May 13 $ 0.000335
+8.85%
$ 331,623 $ 1,395
May 6 $ 0.000243
-24.51%
$ 307,488 $ 1,270
Apr 29 $ 0.000321
+1.57%
$ 321,039 $ 1,368
Apr 22 $ 0.000317
-2.46%
$ 315,028 $ 1,338
Apr 15 $ 0.000324
+23.63%
$ 324,677 $ 1,318
Apr 8 $ 0.000321
-22.93%
$ 262,669 $ 1,737
Apr 1 $ 0.000413
+16.06%
$ 416,485 $ 1,498
Mar 25 $ 0.000347
+29.29%
$ 355,898 $ 1,504
Mar 18 $ 0.000257
-24.96%
$ 269,106 $ 1,224
Mar 11 $ 0.000327
-5.20%
$ 341,749 $ 1,406
Mar 4 $ 0.000342
+6.95%
$ 344,217 $ 1,368
Feb 26 $ 0.000315
+22.06%
$ 315,494 $ 1,577
Feb 19 $ 0.000259
-0.70%
$ 258,806 $ 1,205
Feb 12 $ 0.000261
+35.15%
$ 260,586 $ 1,207
Feb 5 $ 0.000191
+12.50%
$ 192,258 $ 723
Jan 29 $ 0.00017
+1.51%
$ 170,423 $ 882
Jan 22 $ 0.000169
+1.04%
$ 167,117 $ 644
Jan 15 $ 0.000167
+97.55%
$ 166,485 $ 590
Jan 8 $ 0.000128
-27.28%
$ 84,016 $ 708
Jan 1 $ 0.000177
+38.68%
$ 176,472 $ 709
Dec 25 $ 0.000127
-40.96%
$ 126,764 $ 704
Dec 18 $ 0.000175
-15.57%
$ 215,461 $ 848
Dec 11 $ 0.000211
+20.40%
$ 207,586 $ 823
Dec 4 $ 0.000219
+36.62%
$ 175,105 $ 825
Nov 27 $ 0.00016
-28.89%
$ 159,978 $ 1,010
Nov 20 $ 0.000189
+1.19%
$ 225,135 $ 909
Nov 13 $ 0.000219
+18.32%
$ 187,583 $ 903
Nov 6 $ 0.000186
+5.17%
$ 185,310 $ 849
Oct 30 $ 0.000177
-14.79%
$ 176,690 $ 1,005
Oct 23 $ 0.000208
+15.57%
$ 207,607 $ 967
Oct 16 $ 0.000179
+31.87%
$ 179,428 $ 844
Oct 9 $ 0.000162
-2.64%
$ 136,029 $ 695
Oct 2 $ 0.000166
-0.87%
$ 166,086 $ 808
Sep 25 $ 0.000167
+5.35%
$ 167,110 $ 920
Sep 18 $ 0.000187
+16.70%
$ 158,658 $ 805
Sep 11 $ 0.000188
+3.39%
$ 160,274 $ 805
Sep 4 $ 0.000156
-14.27%
$ 155,962 $ 720
Aug 28 $ 0.000156
-15.21%
$ 155,979 $ 942
Aug 21 $ 0.000184
-0.71%
$ 183,995 $ 785
Aug 14 $ 0.000158
-10.12%
$ 184,887 $ 833
Aug 7 $ 0.000177
-13.08%
$ 204,932 $ 828
Jul 31 $ 0.000203
-0.90%
$ 203,235 $ 1,053
Jul 24 $ 0.000205
-2.65%
$ 204,814 $ 1,052
Jul 17 $ 0.00021
+15.65%
$ 205,016 $ 1,044
Jul 10 $ 0.000182
-13.75%
$ 177,251 $ 1,092
Jul 3 $ 0.000211
-1.46%
$ 205,835 $ 986
Download