Coinranking
zin.finance Historical Data
ZIN
| Date | | |
|---|---|---|
| Jun 14, 2024 | $ 0.000335 | +0.26% |
| Jun 13, 2024 | $ 0.000334 | +22.41% |
| Jun 12, 2024 | $ 0.000273 | +1.37% |
| Jun 11, 2024 | $ 0.000269 | -22.48% |
| Jun 10, 2024 | $ 0.000348 | +0.01% |
| Jun 9, 2024 | $ 0.000348 | +0.52% |
| Jun 8, 2024 | $ 0.000347 | -0.03% |
| Jun 7, 2024 | $ 0.000347 | -1.98% |
| Jun 6, 2024 | $ 0.000354 | +24.56% |
| Jun 5, 2024 | $ 0.000284 | -19.36% |
| Jun 4, 2024 | $ 0.000353 | +2.56% |
| Jun 3, 2024 | $ 0.000344 | +1.63% |
| Jun 2, 2024 | $ 0.000339 | +0.07% |
| Jun 1, 2024 | $ 0.000339 | +0.29% |
| May 31, 2024 | $ 0.000337 | -1.34% |
| May 30, 2024 | $ 0.000342 | +26.71% |
| May 29, 2024 | $ 0.000271 | -21.00% |
| May 28, 2024 | $ 0.000342 | -1.56% |
| May 27, 2024 | $ 0.000347 | +26.53% |
| May 26, 2024 | $ 0.000274 | -0.82% |
| May 25, 2024 | $ 0.000277 | +1.06% |
| May 24, 2024 | $ 0.000274 | -19.20% |
| May 23, 2024 | $ 0.000338 | +22.27% |
| May 22, 2024 | $ 0.000277 | -1.46% |
| May 21, 2024 | $ 0.000281 | -21.42% |
| May 20, 2024 | $ 0.000357 | +7.76% |
| May 19, 2024 | $ 0.000332 | -0.88% |
| May 18, 2024 | $ 0.000335 | -0.12% |
| May 17, 2024 | $ 0.000334 | +27.78% |
| May 16, 2024 | $ 0.000261 | -21.22% |
| May 15, 2024 | $ 0.000331 | +7.33% |
| May 14, 2024 | $ 0.000308 | +22.34% |
| May 13, 2024 | $ 0.000314 | +2.29% |
| May 12, 2024 | $ 0.000307 | +26.40% |
| May 11, 2024 | $ 0.000243 | -0.02% |
| May 10, 2024 | $ 0.000243 | -22.79% |
| May 9, 2024 | $ 0.000316 | +3.12% |
| May 8, 2024 | $ 0.000305 | +22.33% |
| May 7, 2024 | $ 0.00025 | -21.13% |
| May 6, 2024 | $ 0.000318 | -1.29% |
| May 5, 2024 | $ 0.000321 | +0.66% |
| May 4, 2024 | $ 0.000256 | +1.32% |
| May 3, 2024 | $ 0.000252 | -14.68% |
| May 2, 2024 | $ 0.000296 | +1.22% |
| May 1, 2024 | $ 0.000232 | -3.71% |
| Apr 30, 2024 | $ 0.0003 | +16.68% |
| Apr 29, 2024 | $ 0.000319 | +0.99% |
| Apr 28, 2024 | $ 0.000315 | -1.03% |
| Apr 27, 2024 | $ 0.000317 | -0.74% |
| Apr 26, 2024 | $ 0.000319 | -0.67% |
Previous Next