zin.finance Historical Data

ZIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.000235
+1.72%
$ 228,793 $ 177
Oct 22, 2022 $ 0.000231
+0.24%
$ 224,854 $ 181
Oct 21, 2022 $ 0.00023
+0.68%
$ 224,339 $ 166
Oct 20, 2022 $ 0.000229
-0.45%
$ 222,845 $ 160
Oct 19, 2022 $ 0.00023
-0.94%
$ 224,086 $ 163
Oct 18, 2022 $ 0.000232
-1.09%
$ 226,282 $ 163
Oct 17, 2022 $ 0.000235
+1.45%
$ 228,734 $ 174
Oct 16, 2022 $ 0.000231
+1.05%
$ 225,420 $ 181
Oct 15, 2022 $ 0.000229
-0.68%
$ 222,890 $ 170
Oct 14, 2022 $ 0.00023
-1.09%
$ 224,451 $ 162
Oct 13, 2022 $ 0.000233
+10.79%
$ 226,858 $ 168
Download